FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:40 | - | 7,880 |
23.09.24 09:34:53 | - | 7,886 |
23.09.24 09:34:29 | - | 7,882 |
23.09.24 09:33:45 | - | 7,876 |
23.09.24 09:33:05 | - | 7,892 |
23.09.24 09:32:01 | - | 7,884 |
23.09.24 09:31:23 | - | 7,886 |
23.09.24 09:30:24 | - | 7,868 |
23.09.24 09:29:31 | - | 7,884 |
23.09.24 09:28:47 | - | 7,884 |
23.09.24 09:28:33 | - | 7,882 |
23.09.24 09:28:04 | - | 7,872 |
23.09.24 09:27:40 | - | 7,872 |
23.09.24 09:27:18 | - | 7,866 |
23.09.24 09:26:56 | - | 7,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:56 | - | 7,858 |
23.09.24 09:26:56 | - | 7,858 |
23.09.24 09:26:56 | - | 7,858 |
23.09.24 09:26:56 | - | 7,858 |
23.09.24 09:26:56 | - | 7,858 |
23.09.24 09:26:56 | - | 7,858 |
23.09.24 09:26:56 | - | 7,858 |
23.09.24 09:26:56 | - | 7,858 |
23.09.24 09:26:20 | - | 7,860 |
23.09.24 09:25:52 | - | 7,866 |
23.09.24 09:25:12 | - | 7,840 |
23.09.24 09:24:32 | - | 7,826 |
23.09.24 09:23:42 | - | 7,864 |
23.09.24 09:23:09 | - | 7,858 |
23.09.24 09:22:14 | - | 7,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:10 | - | 7,838 |
23.09.24 09:20:35 | - | 7,846 |
23.09.24 09:20:35 | - | 7,846 |
23.09.24 09:20:35 | - | 7,846 |
23.09.24 09:20:35 | - | 7,846 |
23.09.24 09:20:35 | - | 7,846 |
23.09.24 09:19:36 | - | 7,838 |
23.09.24 09:17:59 | - | 7,842 |
23.09.24 09:17:01 | - | 7,806 |
23.09.24 09:15:50 | - | 7,784 |
23.09.24 09:14:46 | - | 7,856 |
23.09.24 09:14:18 | - | 7,870 |
23.09.24 09:13:44 | - | 7,910 |
23.09.24 09:12:48 | - | 7,916 |
23.09.24 09:12:04 | - | 7,910 |