FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:56 | - | 7,868 |
23.09.24 10:25:05 | - | 7,868 |
23.09.24 10:24:58 | - | 7,868 |
23.09.24 10:24:58 | - | 7,868 |
23.09.24 10:24:58 | - | 7,868 |
23.09.24 10:24:14 | - | 7,870 |
23.09.24 10:24:09 | - | 7,868 |
23.09.24 10:23:18 | - | 7,882 |
23.09.24 10:22:56 | - | 7,884 |
23.09.24 10:22:48 | - | 7,884 |
23.09.24 10:22:18 | - | 7,882 |
23.09.24 10:21:44 | - | 7,870 |
23.09.24 10:21:24 | - | 7,876 |
23.09.24 10:20:50 | - | 7,868 |
23.09.24 10:20:14 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:35 | - | 7,854 |
23.09.24 10:19:18 | - | 7,840 |
23.09.24 10:18:12 | - | 7,814 |
23.09.24 10:17:26 | - | 7,822 |
23.09.24 10:16:58 | - | 7,820 |
23.09.24 10:16:31 | - | 7,820 |
23.09.24 10:16:14 | - | 7,818 |
23.09.24 10:16:14 | - | 7,818 |
23.09.24 10:15:47 | - | 7,812 |
23.09.24 10:15:06 | - | 7,832 |
23.09.24 10:14:14 | - | 7,820 |
23.09.24 10:13:36 | - | 7,818 |
23.09.24 10:13:08 | - | 7,814 |
23.09.24 10:12:50 | - | 7,814 |
23.09.24 10:12:05 | - | 7,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:40 | - | 7,822 |
23.09.24 10:11:25 | - | 7,818 |
23.09.24 10:10:39 | - | 7,812 |
23.09.24 10:10:28 | - | 7,806 |
23.09.24 10:10:02 | - | 7,808 |
23.09.24 10:09:39 | - | 7,810 |
23.09.24 10:09:39 | - | 7,810 |
23.09.24 10:09:39 | - | 7,810 |
23.09.24 10:09:13 | - | 7,820 |
23.09.24 10:08:50 | - | 7,820 |
23.09.24 10:08:27 | - | 7,826 |
23.09.24 10:07:12 | - | 7,820 |
23.09.24 10:06:52 | - | 7,806 |
23.09.24 10:05:39 | - | 7,810 |
23.09.24 10:05:28 | - | 7,806 |