FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:17 | - | 7,850 |
23.09.24 11:11:17 | - | 7,850 |
23.09.24 11:11:17 | - | 7,850 |
23.09.24 11:11:17 | - | 7,850 |
23.09.24 11:11:17 | - | 7,850 |
23.09.24 11:11:17 | - | 7,850 |
23.09.24 11:10:47 | - | 7,848 |
23.09.24 11:10:28 | - | 7,846 |
23.09.24 11:09:38 | - | 7,838 |
23.09.24 11:08:59 | - | 7,836 |
23.09.24 11:08:32 | - | 7,836 |
23.09.24 11:08:32 | - | 7,836 |
23.09.24 11:08:32 | - | 7,836 |
23.09.24 11:08:32 | - | 7,836 |
23.09.24 11:08:17 | - | 7,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:17 | - | 7,834 |
23.09.24 11:08:17 | - | 7,834 |
23.09.24 11:07:59 | - | 7,820 |
23.09.24 11:07:45 | - | 7,820 |
23.09.24 11:07:22 | - | 7,822 |
23.09.24 11:06:52 | - | 7,826 |
23.09.24 11:06:37 | - | 7,828 |
23.09.24 11:05:53 | - | 7,826 |
23.09.24 11:05:46 | - | 7,822 |
23.09.24 11:05:16 | - | 7,822 |
23.09.24 11:04:57 | - | 7,822 |
23.09.24 11:04:32 | - | 7,824 |
23.09.24 11:04:15 | - | 7,822 |
23.09.24 11:03:46 | - | 7,836 |
23.09.24 11:03:35 | - | 7,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:59 | - | 7,832 |
23.09.24 11:02:23 | - | 7,834 |
23.09.24 11:02:02 | - | 7,830 |
23.09.24 11:01:23 | - | 7,820 |
23.09.24 11:00:54 | - | 7,828 |
23.09.24 11:00:27 | - | 7,830 |
23.09.24 11:00:14 | - | 7,830 |
23.09.24 11:00:14 | - | 7,830 |
23.09.24 11:00:14 | - | 7,830 |
23.09.24 11:00:14 | - | 7,830 |
23.09.24 11:00:14 | - | 7,830 |
23.09.24 11:00:14 | - | 7,830 |
23.09.24 11:00:14 | - | 7,830 |
23.09.24 10:59:23 | - | 7,852 |
23.09.24 10:59:20 | - | 7,852 |