FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:52 | - | 7,962 |
20.09.24 17:28:28 | - | 7,962 |
20.09.24 17:28:14 | - | 7,960 |
20.09.24 17:27:59 | - | 7,956 |
20.09.24 17:27:44 | - | 7,946 |
20.09.24 17:27:39 | - | 7,940 |
20.09.24 17:27:39 | - | 7,940 |
20.09.24 17:27:39 | - | 7,940 |
20.09.24 17:27:39 | - | 7,940 |
20.09.24 17:27:39 | - | 7,940 |
20.09.24 17:27:39 | - | 7,940 |
20.09.24 17:27:39 | - | 7,940 |
20.09.24 17:27:20 | - | 7,938 |
20.09.24 17:27:08 | - | 7,940 |
20.09.24 17:26:29 | - | 7,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:01 | - | 7,940 |
20.09.24 17:25:57 | - | 7,936 |
20.09.24 17:25:57 | - | 7,936 |
20.09.24 17:25:29 | - | 7,932 |
20.09.24 17:24:35 | - | 7,918 |
20.09.24 17:24:15 | - | 7,922 |
20.09.24 17:23:54 | - | 7,916 |
20.09.24 17:23:34 | - | 7,910 |
20.09.24 17:22:54 | - | 7,910 |
20.09.24 17:22:37 | - | 7,904 |
20.09.24 17:22:05 | - | 7,906 |
20.09.24 17:21:44 | - | 7,906 |
20.09.24 17:20:41 | - | 7,888 |
20.09.24 17:20:11 | - | 7,870 |
20.09.24 17:19:40 | - | 7,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:40 | - | 7,874 |
20.09.24 17:19:40 | - | 7,874 |
20.09.24 17:19:40 | - | 7,874 |
20.09.24 17:19:40 | - | 7,874 |
20.09.24 17:18:54 | - | 7,876 |
20.09.24 17:18:54 | - | 7,876 |
20.09.24 17:18:16 | - | 7,882 |
20.09.24 17:17:54 | - | 7,880 |
20.09.24 17:17:10 | - | 7,878 |
20.09.24 17:16:40 | - | 7,886 |
20.09.24 17:16:40 | - | 7,886 |
20.09.24 17:16:40 | - | 7,886 |
20.09.24 17:16:40 | - | 7,886 |
20.09.24 17:16:40 | - | 7,886 |
20.09.24 17:16:40 | - | 7,886 |