FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:22 | - | 7,930 |
20.09.24 16:56:22 | - | 7,930 |
20.09.24 16:56:22 | - | 7,930 |
20.09.24 16:56:22 | - | 7,930 |
20.09.24 16:56:22 | - | 7,930 |
20.09.24 16:56:22 | - | 7,930 |
20.09.24 16:55:29 | - | 7,930 |
20.09.24 16:54:37 | - | 7,928 |
20.09.24 16:54:15 | - | 7,930 |
20.09.24 16:53:45 | - | 7,944 |
20.09.24 16:53:09 | - | 7,940 |
20.09.24 16:52:36 | - | 7,944 |
20.09.24 16:52:36 | - | 7,944 |
20.09.24 16:51:18 | - | 7,954 |
20.09.24 16:50:31 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:14 | - | 7,952 |
20.09.24 16:49:30 | - | 7,950 |
20.09.24 16:48:54 | - | 7,950 |
20.09.24 16:48:03 | - | 7,950 |
20.09.24 16:48:01 | - | 7,948 |
20.09.24 16:48:01 | - | 7,948 |
20.09.24 16:48:01 | - | 7,948 |
20.09.24 16:47:28 | - | 7,948 |
20.09.24 16:47:08 | - | 7,944 |
20.09.24 16:47:08 | - | 7,944 |
20.09.24 16:47:08 | - | 7,944 |
20.09.24 16:47:08 | - | 7,944 |
20.09.24 16:47:08 | - | 7,944 |
20.09.24 16:47:08 | - | 7,944 |
20.09.24 16:46:30 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:11 | - | 7,950 |
20.09.24 16:45:46 | - | 7,946 |
20.09.24 16:45:27 | - | 7,934 |
20.09.24 16:44:59 | - | 7,936 |
20.09.24 16:44:59 | - | 7,936 |
20.09.24 16:44:59 | - | 7,936 |
20.09.24 16:44:59 | - | 7,936 |
20.09.24 16:44:59 | - | 7,936 |
20.09.24 16:44:59 | - | 7,936 |
20.09.24 16:44:59 | - | 7,936 |
20.09.24 16:44:59 | - | 7,936 |
20.09.24 16:44:59 | - | 7,936 |
20.09.24 16:44:59 | - | 7,936 |
20.09.24 16:44:59 | - | 7,936 |
20.09.24 16:44:59 | - | 7,936 |