FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:13 | - | 7,942 |
20.09.24 16:23:13 | - | 7,942 |
20.09.24 16:23:13 | - | 7,942 |
20.09.24 16:23:13 | - | 7,942 |
20.09.24 16:23:13 | - | 7,942 |
20.09.24 16:23:13 | - | 7,942 |
20.09.24 16:23:13 | - | 7,942 |
20.09.24 16:23:13 | - | 7,942 |
20.09.24 16:23:13 | - | 7,942 |
20.09.24 16:23:13 | - | 7,942 |
20.09.24 16:23:13 | - | 7,942 |
20.09.24 16:22:26 | - | 7,942 |
20.09.24 16:21:42 | - | 7,940 |
20.09.24 16:21:06 | - | 7,944 |
20.09.24 16:20:34 | - | 7,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:41 | - | 7,968 |
20.09.24 16:19:16 | - | 7,960 |
20.09.24 16:18:20 | - | 7,964 |
20.09.24 16:18:20 | - | 7,964 |
20.09.24 16:17:23 | - | 7,990 |
20.09.24 16:16:19 | - | 7,998 |
20.09.24 16:15:25 | - | 8,006 |
20.09.24 16:14:29 | - | 8,012 |
20.09.24 16:13:49 | - | 8,028 |
20.09.24 16:13:04 | - | 8,034 |
20.09.24 16:12:18 | - | 8,042 |
20.09.24 16:11:43 | - | 8,040 |
20.09.24 16:11:00 | - | 8,040 |
20.09.24 16:11:00 | - | 8,040 |
20.09.24 16:10:17 | - | 8,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:17 | - | 8,052 |
20.09.24 16:09:35 | - | 8,056 |
20.09.24 16:08:22 | - | 8,064 |
20.09.24 16:07:43 | - | 8,056 |
20.09.24 16:07:09 | - | 8,060 |
20.09.24 16:06:14 | - | 8,050 |
20.09.24 16:06:14 | - | 8,050 |
20.09.24 16:06:14 | - | 8,050 |
20.09.24 16:06:14 | - | 8,050 |
20.09.24 16:06:14 | - | 8,050 |
20.09.24 16:05:35 | - | 8,052 |
20.09.24 16:05:35 | - | 8,052 |
20.09.24 16:05:35 | - | 8,052 |
20.09.24 16:05:35 | - | 8,052 |
20.09.24 16:05:35 | - | 8,052 |