FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:07 | - | 7,918 |
23.09.24 13:20:07 | - | 7,918 |
23.09.24 13:20:07 | - | 7,918 |
23.09.24 13:19:47 | - | 7,904 |
23.09.24 13:19:19 | - | 7,904 |
23.09.24 13:19:07 | - | 7,904 |
23.09.24 13:18:13 | - | 7,904 |
23.09.24 13:17:08 | - | 7,904 |
23.09.24 13:16:37 | - | 7,904 |
23.09.24 13:15:42 | - | 7,904 |
23.09.24 13:15:34 | - | 7,902 |
23.09.24 13:15:20 | - | 7,906 |
23.09.24 13:14:17 | - | 7,902 |
23.09.24 13:14:01 | - | 7,904 |
23.09.24 13:13:29 | - | 7,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:05 | - | 7,908 |
23.09.24 13:12:34 | - | 7,916 |
23.09.24 13:12:28 | - | 7,918 |
23.09.24 13:12:27 | - | 7,918 |
23.09.24 13:12:26 | - | 7,916 |
23.09.24 13:12:24 | - | 7,918 |
23.09.24 13:12:24 | - | 7,918 |
23.09.24 13:12:20 | - | 7,918 |
23.09.24 13:12:15 | - | 7,918 |
23.09.24 13:12:13 | - | 7,916 |
23.09.24 13:12:09 | - | 7,918 |
23.09.24 13:12:09 | - | 7,918 |
23.09.24 13:12:08 | - | 7,918 |
23.09.24 13:12:00 | - | 7,916 |
23.09.24 13:11:58 | - | 7,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:57 | - | 7,916 |
23.09.24 13:11:55 | - | 7,918 |
23.09.24 13:11:52 | - | 7,916 |
23.09.24 13:11:52 | - | 7,918 |
23.09.24 13:11:51 | - | 7,918 |
23.09.24 13:11:51 | - | 7,918 |
23.09.24 13:11:45 | - | 7,916 |
23.09.24 13:11:44 | - | 7,918 |
23.09.24 13:11:43 | - | 7,918 |
23.09.24 13:11:41 | - | 7,916 |
23.09.24 13:11:06 | - | 7,918 |
23.09.24 13:11:01 | - | 7,916 |
23.09.24 13:10:57 | - | 7,914 |
23.09.24 13:10:52 | - | 7,916 |
23.09.24 13:10:49 | - | 7,914 |