FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:18:32 | - | 8,012 |
23.09.24 14:17:33 | - | 8,008 |
23.09.24 14:16:50 | - | 8,008 |
23.09.24 14:15:08 | - | 8,008 |
23.09.24 14:13:48 | - | 8,006 |
23.09.24 14:13:21 | - | 8,002 |
23.09.24 14:12:56 | - | 8,006 |
23.09.24 14:12:37 | - | 8,004 |
23.09.24 14:11:56 | - | 8,000 |
23.09.24 14:11:54 | - | 7,998 |
23.09.24 14:11:41 | - | 7,998 |
23.09.24 14:11:24 | - | 8,002 |
23.09.24 14:11:09 | - | 8,008 |
23.09.24 14:10:55 | - | 8,008 |
23.09.24 14:10:32 | - | 8,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:56 | - | 8,006 |
23.09.24 14:09:46 | - | 8,006 |
23.09.24 14:09:33 | - | 8,006 |
23.09.24 14:09:33 | - | 8,006 |
23.09.24 14:09:33 | - | 8,006 |
23.09.24 14:09:18 | - | 8,018 |
23.09.24 14:09:13 | - | 8,018 |
23.09.24 14:08:54 | - | 8,028 |
23.09.24 14:08:17 | - | 8,026 |
23.09.24 14:08:04 | - | 8,024 |
23.09.24 14:07:56 | - | 8,024 |
23.09.24 14:07:47 | - | 8,026 |
23.09.24 14:07:32 | - | 8,024 |
23.09.24 14:07:18 | - | 8,026 |
23.09.24 14:07:08 | - | 8,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:06:35 | - | 8,018 |
23.09.24 14:06:29 | - | 8,018 |
23.09.24 14:06:03 | - | 8,032 |
23.09.24 14:05:46 | - | 8,032 |
23.09.24 14:05:33 | - | 8,026 |
23.09.24 14:05:14 | - | 8,028 |
23.09.24 14:05:03 | - | 8,030 |
23.09.24 14:04:06 | - | 8,028 |
23.09.24 14:03:55 | - | 8,026 |
23.09.24 14:03:34 | - | 8,018 |
23.09.24 14:03:33 | - | 8,018 |
23.09.24 14:03:33 | - | 8,018 |
23.09.24 14:03:33 | - | 8,018 |
23.09.24 14:03:33 | - | 8,018 |
23.09.24 14:03:33 | - | 8,018 |