FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:22 | - | 8,134 |
23.09.24 15:05:20 | - | 8,136 |
23.09.24 15:05:04 | - | 8,132 |
23.09.24 15:04:31 | - | 8,132 |
23.09.24 15:04:19 | - | 8,126 |
23.09.24 15:04:05 | - | 8,126 |
23.09.24 15:03:40 | - | 8,108 |
23.09.24 15:03:06 | - | 8,076 |
23.09.24 15:02:45 | - | 8,076 |
23.09.24 15:02:41 | - | 8,076 |
23.09.24 15:02:28 | - | 8,076 |
23.09.24 15:02:28 | - | 8,076 |
23.09.24 15:01:59 | - | 8,072 |
23.09.24 15:01:36 | - | 8,066 |
23.09.24 15:01:04 | - | 8,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:51 | - | 8,062 |
23.09.24 15:00:24 | - | 8,064 |
23.09.24 15:00:08 | - | 8,058 |
23.09.24 14:59:27 | - | 8,050 |
23.09.24 14:59:02 | - | 8,052 |
23.09.24 14:58:30 | - | 8,044 |
23.09.24 14:58:19 | - | 8,042 |
23.09.24 14:57:40 | - | 8,048 |
23.09.24 14:57:10 | - | 8,050 |
23.09.24 14:57:07 | - | 8,050 |
23.09.24 14:56:07 | - | 8,052 |
23.09.24 14:55:45 | - | 8,052 |
23.09.24 14:55:02 | - | 8,052 |
23.09.24 14:54:16 | - | 8,052 |
23.09.24 14:53:57 | - | 8,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:45 | - | 8,054 |
23.09.24 14:53:33 | - | 8,054 |
23.09.24 14:53:10 | - | 8,052 |
23.09.24 14:53:10 | - | 8,052 |
23.09.24 14:53:10 | - | 8,052 |
23.09.24 14:52:57 | - | 8,046 |
23.09.24 14:52:50 | - | 8,044 |
23.09.24 14:52:36 | - | 8,046 |
23.09.24 14:52:34 | - | 8,046 |
23.09.24 14:52:13 | - | 8,056 |
23.09.24 14:51:37 | - | 8,064 |
23.09.24 14:51:31 | - | 8,066 |
23.09.24 14:51:12 | - | 8,058 |
23.09.24 14:51:12 | - | 8,058 |
23.09.24 14:51:12 | - | 8,058 |