FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:12 | - | 8,058 |
23.09.24 14:51:12 | - | 8,058 |
23.09.24 14:51:12 | - | 8,058 |
23.09.24 14:51:12 | - | 8,058 |
23.09.24 14:51:12 | - | 8,058 |
23.09.24 14:51:12 | - | 8,058 |
23.09.24 14:51:12 | - | 8,058 |
23.09.24 14:51:12 | - | 8,058 |
23.09.24 14:50:44 | - | 8,054 |
23.09.24 14:50:12 | - | 8,052 |
23.09.24 14:49:50 | - | 8,054 |
23.09.24 14:47:59 | - | 8,052 |
23.09.24 14:47:33 | - | 8,040 |
23.09.24 14:47:10 | - | 8,036 |
23.09.24 14:47:02 | - | 8,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:46:43 | - | 8,036 |
23.09.24 14:46:38 | - | 8,038 |
23.09.24 14:46:23 | - | 8,038 |
23.09.24 14:46:21 | - | 8,038 |
23.09.24 14:45:50 | - | 8,036 |
23.09.24 14:45:37 | - | 8,036 |
23.09.24 14:45:36 | - | 8,036 |
23.09.24 14:45:03 | - | 8,036 |
23.09.24 14:45:02 | - | 8,036 |
23.09.24 14:44:49 | - | 8,036 |
23.09.24 14:44:37 | - | 8,032 |
23.09.24 14:44:17 | - | 8,032 |
23.09.24 14:44:12 | - | 8,032 |
23.09.24 14:44:12 | - | 8,032 |
23.09.24 14:44:12 | - | 8,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:12 | - | 8,032 |
23.09.24 14:44:12 | - | 8,032 |
23.09.24 14:44:12 | - | 8,032 |
23.09.24 14:44:12 | - | 8,032 |
23.09.24 14:43:40 | - | 8,034 |
23.09.24 14:43:19 | - | 8,038 |
23.09.24 14:43:01 | - | 8,038 |
23.09.24 14:42:24 | - | 8,032 |
23.09.24 14:42:00 | - | 8,022 |
23.09.24 14:41:42 | - | 8,022 |
23.09.24 14:41:08 | - | 8,014 |
23.09.24 14:40:52 | - | 8,014 |
23.09.24 14:40:45 | - | 8,016 |
23.09.24 14:40:14 | - | 8,014 |
23.09.24 14:40:08 | - | 8,020 |