FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:03 | - | 8,030 |
23.09.24 14:29:58 | - | 8,032 |
23.09.24 14:29:56 | - | 8,032 |
23.09.24 14:29:51 | - | 8,032 |
23.09.24 14:29:48 | - | 8,032 |
23.09.24 14:29:46 | - | 8,032 |
23.09.24 14:29:42 | - | 8,032 |
23.09.24 14:28:00 | - | 8,032 |
23.09.24 14:27:55 | - | 8,034 |
23.09.24 14:27:23 | - | 8,034 |
23.09.24 14:27:07 | - | 8,038 |
23.09.24 14:27:00 | - | 8,026 |
23.09.24 14:26:49 | - | 8,028 |
23.09.24 14:26:36 | - | 8,028 |
23.09.24 14:26:28 | - | 8,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:15 | - | 8,028 |
23.09.24 14:25:59 | - | 8,030 |
23.09.24 14:25:49 | - | 8,030 |
23.09.24 14:25:18 | - | 8,024 |
23.09.24 14:25:07 | - | 8,032 |
23.09.24 14:24:58 | - | 8,032 |
23.09.24 14:24:48 | - | 8,034 |
23.09.24 14:23:55 | - | 8,034 |
23.09.24 14:23:38 | - | 8,030 |
23.09.24 14:22:13 | - | 8,026 |
23.09.24 14:22:13 | - | 8,028 |
23.09.24 14:22:13 | - | 8,028 |
23.09.24 14:22:13 | - | 8,028 |
23.09.24 14:22:13 | - | 8,028 |
23.09.24 14:22:13 | - | 8,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:22:03 | - | 8,022 |
23.09.24 14:22:03 | - | 8,022 |
23.09.24 14:22:03 | - | 8,022 |
23.09.24 14:22:03 | - | 8,022 |
23.09.24 14:22:03 | - | 8,022 |
23.09.24 14:21:34 | - | 8,020 |
23.09.24 14:21:27 | - | 8,024 |
23.09.24 14:21:05 | - | 8,024 |
23.09.24 14:20:53 | - | 8,026 |
23.09.24 14:20:45 | - | 8,028 |
23.09.24 14:20:15 | - | 8,018 |
23.09.24 14:20:05 | - | 8,018 |
23.09.24 14:19:36 | - | 8,024 |
23.09.24 14:19:23 | - | 8,022 |
23.09.24 14:19:00 | - | 8,024 |