FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:39:59 | - | 8,020 |
23.09.24 14:39:54 | - | 8,020 |
23.09.24 14:39:40 | - | 8,018 |
23.09.24 14:39:33 | - | 8,020 |
23.09.24 14:39:16 | - | 8,018 |
23.09.24 14:39:06 | - | 8,020 |
23.09.24 14:39:01 | - | 8,018 |
23.09.24 14:38:45 | - | 8,018 |
23.09.24 14:38:32 | - | 8,018 |
23.09.24 14:38:26 | - | 8,018 |
23.09.24 14:38:19 | - | 8,018 |
23.09.24 14:37:46 | - | 8,018 |
23.09.24 14:37:41 | - | 8,018 |
23.09.24 14:37:26 | - | 8,018 |
23.09.24 14:37:19 | - | 8,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:00 | - | 8,014 |
23.09.24 14:36:52 | - | 8,016 |
23.09.24 14:36:39 | - | 8,018 |
23.09.24 14:36:36 | - | 8,018 |
23.09.24 14:36:25 | - | 8,018 |
23.09.24 14:35:56 | - | 8,018 |
23.09.24 14:35:35 | - | 8,016 |
23.09.24 14:35:24 | - | 8,016 |
23.09.24 14:35:24 | - | 8,016 |
23.09.24 14:35:24 | - | 8,016 |
23.09.24 14:35:24 | - | 8,016 |
23.09.24 14:35:09 | - | 8,014 |
23.09.24 14:34:52 | - | 8,014 |
23.09.24 14:34:44 | - | 8,016 |
23.09.24 14:34:23 | - | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:34:07 | - | 8,020 |
23.09.24 14:33:56 | - | 8,018 |
23.09.24 14:33:48 | - | 8,018 |
23.09.24 14:33:42 | - | 8,010 |
23.09.24 14:33:10 | - | 8,006 |
23.09.24 14:32:19 | - | 8,012 |
23.09.24 14:32:17 | - | 8,012 |
23.09.24 14:31:48 | - | 8,016 |
23.09.24 14:31:18 | - | 8,016 |
23.09.24 14:31:14 | - | 8,016 |
23.09.24 14:31:01 | - | 8,026 |
23.09.24 14:30:52 | - | 8,026 |
23.09.24 14:30:40 | - | 8,026 |
23.09.24 14:30:23 | - | 8,034 |
23.09.24 14:30:05 | - | 8,032 |