FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:22 | - | 8,018 |
23.09.24 14:03:07 | - | 8,016 |
23.09.24 14:02:48 | - | 8,016 |
23.09.24 14:02:31 | - | 8,018 |
23.09.24 14:02:17 | - | 8,018 |
23.09.24 14:01:45 | - | 8,010 |
23.09.24 14:01:33 | - | 8,012 |
23.09.24 14:01:11 | - | 8,004 |
23.09.24 14:00:41 | - | 8,004 |
23.09.24 14:00:24 | - | 8,004 |
23.09.24 14:00:11 | - | 8,004 |
23.09.24 13:59:38 | - | 8,014 |
23.09.24 13:59:29 | - | 8,014 |
23.09.24 13:59:14 | - | 8,014 |
23.09.24 13:58:00 | - | 8,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:35 | - | 8,016 |
23.09.24 13:57:25 | - | 8,014 |
23.09.24 13:55:45 | - | 8,006 |
23.09.24 13:55:32 | - | 8,006 |
23.09.24 13:55:28 | - | 8,004 |
23.09.24 13:55:02 | - | 8,004 |
23.09.24 13:54:27 | - | 8,006 |
23.09.24 13:53:35 | - | 8,004 |
23.09.24 13:53:27 | - | 8,004 |
23.09.24 13:53:12 | - | 8,006 |
23.09.24 13:52:51 | - | 8,002 |
23.09.24 13:52:34 | - | 8,020 |
23.09.24 13:52:32 | - | 8,020 |
23.09.24 13:52:03 | - | 8,018 |
23.09.24 13:50:33 | - | 8,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:50:26 | - | 8,024 |
23.09.24 13:50:19 | - | 8,024 |
23.09.24 13:50:09 | - | 8,020 |
23.09.24 13:49:59 | - | 8,018 |
23.09.24 13:48:31 | - | 8,010 |
23.09.24 13:48:20 | - | 8,008 |
23.09.24 13:48:10 | - | 8,010 |
23.09.24 13:47:54 | - | 8,008 |
23.09.24 13:47:33 | - | 8,010 |
23.09.24 13:47:09 | - | 8,008 |
23.09.24 13:46:39 | - | 8,008 |
23.09.24 13:46:25 | - | 8,008 |
23.09.24 13:46:08 | - | 8,008 |
23.09.24 13:46:08 | - | 8,008 |
23.09.24 13:46:08 | - | 8,008 |