FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:08 | - | 8,008 |
23.09.24 13:46:08 | - | 8,008 |
23.09.24 13:45:44 | - | 8,020 |
23.09.24 13:45:31 | - | 8,020 |
23.09.24 13:44:35 | - | 8,006 |
23.09.24 13:44:25 | - | 8,006 |
23.09.24 13:44:06 | - | 8,000 |
23.09.24 13:43:37 | - | 7,986 |
23.09.24 13:43:28 | - | 7,986 |
23.09.24 13:43:22 | - | 7,986 |
23.09.24 13:43:03 | - | 7,984 |
23.09.24 13:42:33 | - | 7,982 |
23.09.24 13:42:18 | - | 7,982 |
23.09.24 13:42:10 | - | 7,982 |
23.09.24 13:42:01 | - | 7,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:41:55 | - | 7,984 |
23.09.24 13:41:48 | - | 7,982 |
23.09.24 13:41:39 | - | 7,984 |
23.09.24 13:41:29 | - | 7,984 |
23.09.24 13:41:00 | - | 7,982 |
23.09.24 13:40:09 | - | 7,976 |
23.09.24 13:38:40 | - | 7,976 |
23.09.24 13:38:23 | - | 7,970 |
23.09.24 13:37:47 | - | 7,970 |
23.09.24 13:37:47 | - | 7,970 |
23.09.24 13:37:47 | - | 7,970 |
23.09.24 13:37:47 | - | 7,970 |
23.09.24 13:37:29 | - | 7,974 |
23.09.24 13:37:10 | - | 7,968 |
23.09.24 13:37:02 | - | 7,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:18 | - | 7,970 |
23.09.24 13:34:51 | - | 7,968 |
23.09.24 13:34:49 | - | 7,968 |
23.09.24 13:34:12 | - | 7,966 |
23.09.24 13:33:52 | - | 7,968 |
23.09.24 13:33:48 | - | 7,970 |
23.09.24 13:33:41 | - | 7,976 |
23.09.24 13:33:19 | - | 7,972 |
23.09.24 13:33:19 | - | 7,972 |
23.09.24 13:33:06 | - | 7,964 |
23.09.24 13:32:41 | - | 7,954 |
23.09.24 13:31:11 | - | 7,952 |
23.09.24 13:30:57 | - | 7,958 |
23.09.24 13:30:00 | - | 7,952 |
23.09.24 13:29:51 | - | 7,950 |