FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:10:46 | - | 7,918 |
23.09.24 13:10:38 | - | 7,914 |
23.09.24 13:10:38 | - | 7,914 |
23.09.24 13:10:36 | - | 7,914 |
23.09.24 13:10:28 | - | 7,914 |
23.09.24 13:10:28 | - | 7,916 |
23.09.24 13:10:25 | - | 7,914 |
23.09.24 13:10:21 | - | 7,914 |
23.09.24 13:10:21 | - | 7,914 |
23.09.24 13:10:21 | - | 7,914 |
23.09.24 13:10:16 | - | 7,916 |
23.09.24 13:10:16 | - | 7,918 |
23.09.24 13:10:14 | - | 7,918 |
23.09.24 13:10:14 | - | 7,918 |
23.09.24 13:10:12 | - | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:10:12 | - | 7,920 |
23.09.24 13:10:10 | - | 7,918 |
23.09.24 13:10:01 | - | 7,920 |
23.09.24 13:09:47 | - | 7,920 |
23.09.24 13:09:17 | - | 7,920 |
23.09.24 13:09:03 | - | 7,920 |
23.09.24 13:08:57 | - | 7,914 |
23.09.24 13:08:52 | - | 7,918 |
23.09.24 13:08:42 | - | 7,914 |
23.09.24 13:08:31 | - | 7,912 |
23.09.24 13:07:32 | - | 7,908 |
23.09.24 13:06:58 | - | 7,908 |
23.09.24 13:06:32 | - | 7,902 |
23.09.24 13:06:18 | - | 7,904 |
23.09.24 13:05:37 | - | 7,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:05:13 | - | 7,910 |
23.09.24 13:04:49 | - | 7,910 |
23.09.24 13:04:36 | - | 7,908 |
23.09.24 13:04:30 | - | 7,910 |
23.09.24 13:04:09 | - | 7,908 |
23.09.24 13:03:59 | - | 7,908 |
23.09.24 13:03:41 | - | 7,908 |
23.09.24 13:03:26 | - | 7,908 |
23.09.24 13:03:02 | - | 7,908 |
23.09.24 13:02:29 | - | 7,906 |
23.09.24 13:01:23 | - | 7,908 |
23.09.24 13:01:05 | - | 7,908 |
23.09.24 13:01:02 | - | 7,906 |
23.09.24 13:00:29 | - | 7,906 |
23.09.24 13:00:12 | - | 7,908 |