FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:56 | - | 7,906 |
23.09.24 12:59:34 | - | 7,904 |
23.09.24 12:57:41 | - | 7,906 |
23.09.24 12:57:30 | - | 7,906 |
23.09.24 12:57:30 | - | 7,906 |
23.09.24 12:57:30 | - | 7,906 |
23.09.24 12:57:30 | - | 7,906 |
23.09.24 12:57:30 | - | 7,906 |
23.09.24 12:57:26 | - | 7,906 |
23.09.24 12:57:13 | - | 7,906 |
23.09.24 12:57:09 | - | 7,906 |
23.09.24 12:57:00 | - | 7,906 |
23.09.24 12:57:00 | - | 7,906 |
23.09.24 12:57:00 | - | 7,906 |
23.09.24 12:57:00 | - | 7,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:57:00 | - | 7,906 |
23.09.24 12:56:57 | - | 7,906 |
23.09.24 12:56:38 | - | 7,904 |
23.09.24 12:56:01 | - | 7,912 |
23.09.24 12:55:50 | - | 7,912 |
23.09.24 12:55:40 | - | 7,912 |
23.09.24 12:55:33 | - | 7,912 |
23.09.24 12:55:30 | - | 7,912 |
23.09.24 12:55:20 | - | 7,914 |
23.09.24 12:55:02 | - | 7,920 |
23.09.24 12:54:57 | - | 7,922 |
23.09.24 12:54:56 | - | 7,928 |
23.09.24 12:54:49 | - | 7,934 |
23.09.24 12:54:41 | - | 7,932 |
23.09.24 12:54:35 | - | 7,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:54:18 | - | 7,934 |
23.09.24 12:54:05 | - | 7,934 |
23.09.24 12:54:01 | - | 7,934 |
23.09.24 12:53:36 | - | 7,934 |
23.09.24 12:53:19 | - | 7,928 |
23.09.24 12:52:47 | - | 7,924 |
23.09.24 12:51:56 | - | 7,924 |
23.09.24 12:51:32 | - | 7,922 |
23.09.24 12:51:13 | - | 7,920 |
23.09.24 12:51:10 | - | 7,920 |
23.09.24 12:51:10 | - | 7,920 |
23.09.24 12:51:00 | - | 7,920 |
23.09.24 12:50:26 | - | 7,920 |
23.09.24 12:49:04 | - | 7,920 |
23.09.24 12:48:59 | - | 7,926 |