FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:29:40 | - | 7,946 |
23.09.24 13:29:35 | - | 7,944 |
23.09.24 13:29:22 | - | 7,946 |
23.09.24 13:29:00 | - | 7,944 |
23.09.24 13:28:55 | - | 7,942 |
23.09.24 13:28:49 | - | 7,942 |
23.09.24 13:28:24 | - | 7,940 |
23.09.24 13:28:19 | - | 7,940 |
23.09.24 13:28:12 | - | 7,940 |
23.09.24 13:28:11 | - | 7,940 |
23.09.24 13:27:45 | - | 7,940 |
23.09.24 13:27:13 | - | 7,940 |
23.09.24 13:27:03 | - | 7,936 |
23.09.24 13:27:03 | - | 7,936 |
23.09.24 13:27:03 | - | 7,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:27:03 | - | 7,936 |
23.09.24 13:27:03 | - | 7,936 |
23.09.24 13:26:13 | - | 7,934 |
23.09.24 13:26:04 | - | 7,936 |
23.09.24 13:25:47 | - | 7,938 |
23.09.24 13:25:42 | - | 7,938 |
23.09.24 13:25:34 | - | 7,938 |
23.09.24 13:25:26 | - | 7,936 |
23.09.24 13:25:15 | - | 7,934 |
23.09.24 13:25:00 | - | 7,934 |
23.09.24 13:24:50 | - | 7,934 |
23.09.24 13:24:46 | - | 7,934 |
23.09.24 13:24:24 | - | 7,934 |
23.09.24 13:23:29 | - | 7,934 |
23.09.24 13:23:25 | - | 7,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:02 | - | 7,936 |
23.09.24 13:22:37 | - | 7,934 |
23.09.24 13:22:24 | - | 7,934 |
23.09.24 13:22:19 | - | 7,930 |
23.09.24 13:22:05 | - | 7,934 |
23.09.24 13:21:44 | - | 7,946 |
23.09.24 13:21:35 | - | 7,946 |
23.09.24 13:21:24 | - | 7,946 |
23.09.24 13:21:13 | - | 7,944 |
23.09.24 13:21:13 | - | 7,944 |
23.09.24 13:20:44 | - | 7,926 |
23.09.24 13:20:27 | - | 7,924 |
23.09.24 13:20:23 | - | 7,924 |
23.09.24 13:20:07 | - | 7,918 |
23.09.24 13:20:07 | - | 7,918 |