FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:34 | - | 8,176 |
23.09.24 15:38:52 | - | 8,166 |
23.09.24 15:38:52 | - | 8,166 |
23.09.24 15:38:52 | - | 8,166 |
23.09.24 15:38:52 | - | 8,166 |
23.09.24 15:38:52 | - | 8,166 |
23.09.24 15:38:52 | - | 8,166 |
23.09.24 15:37:53 | - | 8,174 |
23.09.24 15:36:31 | - | 8,172 |
23.09.24 15:35:08 | - | 8,154 |
23.09.24 15:35:08 | - | 8,154 |
23.09.24 15:35:08 | - | 8,154 |
23.09.24 15:35:08 | - | 8,154 |
23.09.24 15:35:08 | - | 8,154 |
23.09.24 15:35:08 | - | 8,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:08 | - | 8,154 |
23.09.24 15:35:08 | - | 8,154 |
23.09.24 15:35:08 | - | 8,154 |
23.09.24 15:35:08 | - | 8,154 |
23.09.24 15:35:08 | - | 8,154 |
23.09.24 15:35:08 | - | 8,154 |
23.09.24 15:35:08 | - | 8,154 |
23.09.24 15:35:08 | - | 8,154 |
23.09.24 15:33:33 | - | 8,170 |
23.09.24 15:32:41 | - | 8,148 |
23.09.24 15:31:30 | - | 8,132 |
23.09.24 15:30:39 | - | 8,134 |
23.09.24 15:29:42 | - | 8,162 |
23.09.24 15:29:13 | - | 8,164 |
23.09.24 15:28:27 | - | 8,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:13 | - | 8,160 |
23.09.24 15:27:08 | - | 8,158 |
23.09.24 15:26:59 | - | 8,154 |
23.09.24 15:26:39 | - | 8,154 |
23.09.24 15:24:56 | - | 8,170 |
23.09.24 15:24:37 | - | 8,166 |
23.09.24 15:24:18 | - | 8,174 |
23.09.24 15:23:49 | - | 8,166 |
23.09.24 15:23:23 | - | 8,166 |
23.09.24 15:22:56 | - | 8,150 |
23.09.24 15:22:38 | - | 8,148 |
23.09.24 15:22:32 | - | 8,146 |
23.09.24 15:22:22 | - | 8,150 |
23.09.24 15:22:19 | - | 8,146 |
23.09.24 15:22:05 | - | 8,142 |