FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:23 | - | 8,144 |
23.09.24 16:27:23 | - | 8,144 |
23.09.24 16:27:23 | - | 8,144 |
23.09.24 16:27:23 | - | 8,144 |
23.09.24 16:27:23 | - | 8,144 |
23.09.24 16:26:30 | - | 8,144 |
23.09.24 16:26:30 | - | 8,144 |
23.09.24 16:25:30 | - | 8,142 |
23.09.24 16:24:30 | - | 8,140 |
23.09.24 16:24:07 | - | 8,146 |
23.09.24 16:24:07 | - | 8,146 |
23.09.24 16:24:07 | - | 8,146 |
23.09.24 16:24:07 | - | 8,146 |
23.09.24 16:24:07 | - | 8,146 |
23.09.24 16:23:10 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:28 | - | 8,150 |
23.09.24 16:21:46 | - | 8,148 |
23.09.24 16:21:02 | - | 8,154 |
23.09.24 16:19:28 | - | 8,148 |
23.09.24 16:18:47 | - | 8,144 |
23.09.24 16:17:35 | - | 8,140 |
23.09.24 16:17:25 | - | 8,138 |
23.09.24 16:17:25 | - | 8,138 |
23.09.24 16:16:20 | - | 8,132 |
23.09.24 16:15:39 | - | 8,126 |
23.09.24 16:14:40 | - | 8,110 |
23.09.24 16:14:03 | - | 8,118 |
23.09.24 16:13:06 | - | 8,134 |
23.09.24 16:12:07 | - | 8,140 |
23.09.24 16:11:22 | - | 8,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:33 | - | 8,150 |
23.09.24 16:09:25 | - | 8,146 |
23.09.24 16:08:27 | - | 8,148 |
23.09.24 16:07:32 | - | 8,152 |
23.09.24 16:06:27 | - | 8,148 |
23.09.24 16:05:25 | - | 8,144 |
23.09.24 16:04:43 | - | 8,158 |
23.09.24 16:03:47 | - | 8,154 |
23.09.24 16:03:04 | - | 8,150 |
23.09.24 16:01:53 | - | 8,172 |
23.09.24 16:00:42 | - | 8,170 |
23.09.24 15:59:48 | - | 8,176 |
23.09.24 15:57:47 | - | 8,158 |
23.09.24 15:57:13 | - | 8,144 |
23.09.24 15:56:09 | - | 8,150 |