FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:40 | - | 8,102 |
23.09.24 17:12:40 | - | 8,102 |
23.09.24 17:12:40 | - | 8,102 |
23.09.24 17:12:40 | - | 8,102 |
23.09.24 17:12:40 | - | 8,102 |
23.09.24 17:12:40 | - | 8,102 |
23.09.24 17:12:40 | - | 8,102 |
23.09.24 17:12:40 | - | 8,102 |
23.09.24 17:12:40 | - | 8,102 |
23.09.24 17:11:59 | - | 8,116 |
23.09.24 17:11:04 | - | 8,116 |
23.09.24 17:11:04 | - | 8,116 |
23.09.24 17:10:11 | - | 8,122 |
23.09.24 17:09:35 | - | 8,130 |
23.09.24 17:09:01 | - | 8,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:25 | - | 8,134 |
23.09.24 17:07:15 | - | 8,142 |
23.09.24 17:06:10 | - | 8,140 |
23.09.24 17:05:37 | - | 8,150 |
23.09.24 17:04:46 | - | 8,142 |
23.09.24 17:04:46 | - | 8,142 |
23.09.24 17:04:46 | - | 8,142 |
23.09.24 17:04:46 | - | 8,142 |
23.09.24 17:04:46 | - | 8,142 |
23.09.24 17:04:46 | - | 8,142 |
23.09.24 17:04:46 | - | 8,142 |
23.09.24 17:03:15 | - | 8,142 |
23.09.24 17:01:56 | - | 8,134 |
23.09.24 17:01:09 | - | 8,132 |
23.09.24 17:00:10 | - | 8,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:28 | - | 8,148 |
23.09.24 16:59:00 | - | 8,150 |
23.09.24 16:59:00 | - | 8,150 |
23.09.24 16:59:00 | - | 8,150 |
23.09.24 16:59:00 | - | 8,150 |
23.09.24 16:59:00 | - | 8,150 |
23.09.24 16:59:00 | - | 8,150 |
23.09.24 16:59:00 | - | 8,150 |
23.09.24 16:59:00 | - | 8,150 |
23.09.24 16:59:00 | - | 8,150 |
23.09.24 16:59:00 | - | 8,150 |
23.09.24 16:59:00 | - | 8,150 |
23.09.24 16:59:00 | - | 8,150 |
23.09.24 16:59:00 | - | 8,150 |
23.09.24 16:59:00 | - | 8,150 |