FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:17 | - | 7,978 |
23.09.24 18:35:02 | - | 7,982 |
23.09.24 18:34:47 | - | 7,978 |
23.09.24 18:34:32 | - | 7,982 |
23.09.24 18:21:32 | - | 7,976 |
23.09.24 18:19:17 | - | 7,972 |
23.09.24 18:18:02 | - | 7,976 |
23.09.24 18:16:47 | - | 7,972 |
23.09.24 18:16:17 | - | 7,970 |
23.09.24 18:15:32 | - | 7,966 |
23.09.24 18:14:02 | - | 7,970 |
23.09.24 18:13:32 | - | 7,972 |
23.09.24 18:13:17 | - | 7,970 |
23.09.24 18:12:42 | - | 7,972 |
23.09.24 18:08:46 | - | 7,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:10 | - | 7,982 |
23.09.24 18:08:10 | - | 7,862 |
23.09.24 18:04:31 | - | 7,980 |
23.09.24 18:03:13 | - | 7,978 |
23.09.24 18:02:58 | - | 7,980 |
23.09.24 18:02:16 | - | 7,978 |
23.09.24 18:00:13 | - | 7,982 |
23.09.24 17:58:58 | - | 7,986 |
23.09.24 17:58:43 | - | 7,988 |
23.09.24 17:58:28 | - | 7,986 |
23.09.24 17:58:18 | - | 7,988 |
23.09.24 17:56:53 | - | 7,988 |
23.09.24 17:56:30 | - | 7,992 |
23.09.24 17:55:01 | - | 7,988 |
23.09.24 17:54:28 | - | 7,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:13 | - | 7,988 |
23.09.24 17:47:41 | - | 7,990 |
23.09.24 17:47:29 | - | 7,994 |
23.09.24 17:45:27 | - | 7,990 |
23.09.24 17:45:13 | - | 7,994 |
23.09.24 17:44:43 | - | 7,990 |
23.09.24 17:44:39 | - | 7,988 |
23.09.24 17:43:43 | - | 7,990 |
23.09.24 17:42:34 | - | 7,988 |
23.09.24 17:39:58 | - | 7,990 |
23.09.24 17:39:53 | - | 7,988 |
23.09.24 17:39:13 | - | 7,988 |
23.09.24 17:37:15 | - | 7,986 |
23.09.24 17:35:26 | - | 7,982 |
23.09.24 17:35:16 | - | 7,862 |