FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:00 | - | 7,938 |
23.09.24 17:33:46 | - | 7,936 |
23.09.24 17:33:16 | - | 7,938 |
23.09.24 17:30:04 | - | 7,934 |
23.09.24 17:29:51 | - | 8,078 |
23.09.24 17:29:16 | - | 8,084 |
23.09.24 17:28:46 | - | 8,090 |
23.09.24 17:28:05 | - | 8,082 |
23.09.24 17:27:18 | - | 8,080 |
23.09.24 17:26:50 | - | 8,080 |
23.09.24 17:26:21 | - | 8,080 |
23.09.24 17:26:05 | - | 8,078 |
23.09.24 17:25:45 | - | 8,076 |
23.09.24 17:25:21 | - | 8,074 |
23.09.24 17:24:55 | - | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:32 | - | 8,072 |
23.09.24 17:24:32 | - | 8,072 |
23.09.24 17:24:32 | - | 8,072 |
23.09.24 17:23:50 | - | 8,066 |
23.09.24 17:23:20 | - | 8,060 |
23.09.24 17:23:02 | - | 8,060 |
23.09.24 17:22:28 | - | 8,054 |
23.09.24 17:21:51 | - | 8,052 |
23.09.24 17:21:14 | - | 8,050 |
23.09.24 17:20:21 | - | 8,056 |
23.09.24 17:20:21 | - | 8,056 |
23.09.24 17:20:21 | - | 8,056 |
23.09.24 17:20:21 | - | 8,056 |
23.09.24 17:20:21 | - | 8,056 |
23.09.24 17:20:21 | - | 8,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:21 | - | 8,056 |
23.09.24 17:20:21 | - | 8,056 |
23.09.24 17:20:21 | - | 8,056 |
23.09.24 17:20:21 | - | 8,056 |
23.09.24 17:20:21 | - | 8,056 |
23.09.24 17:20:21 | - | 8,056 |
23.09.24 17:20:21 | - | 8,056 |
23.09.24 17:20:21 | - | 8,056 |
23.09.24 17:20:21 | - | 8,056 |
23.09.24 17:20:21 | - | 8,056 |
23.09.24 17:20:21 | - | 8,056 |
23.09.24 17:20:21 | - | 8,056 |
23.09.24 17:20:21 | - | 8,056 |
23.09.24 17:20:21 | - | 8,056 |
23.09.24 17:20:21 | - | 8,056 |