FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:00 | - | 8,150 |
23.09.24 16:59:00 | - | 8,150 |
23.09.24 16:59:00 | - | 8,150 |
23.09.24 16:59:00 | - | 8,150 |
23.09.24 16:59:00 | - | 8,150 |
23.09.24 16:59:00 | - | 8,150 |
23.09.24 16:59:00 | - | 8,150 |
23.09.24 16:59:00 | - | 8,150 |
23.09.24 16:59:00 | - | 8,150 |
23.09.24 16:58:25 | - | 8,150 |
23.09.24 16:57:29 | - | 8,144 |
23.09.24 16:56:55 | - | 8,134 |
23.09.24 16:56:39 | - | 8,132 |
23.09.24 16:56:13 | - | 8,132 |
23.09.24 16:55:34 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:50 | - | 8,132 |
23.09.24 16:54:07 | - | 8,126 |
23.09.24 16:53:28 | - | 8,128 |
23.09.24 16:52:25 | - | 8,130 |
23.09.24 16:52:17 | - | 8,130 |
23.09.24 16:52:17 | - | 8,130 |
23.09.24 16:52:17 | - | 8,130 |
23.09.24 16:52:17 | - | 8,130 |
23.09.24 16:52:17 | - | 8,130 |
23.09.24 16:50:57 | - | 8,126 |
23.09.24 16:50:18 | - | 8,126 |
23.09.24 16:49:09 | - | 8,128 |
23.09.24 16:48:31 | - | 8,132 |
23.09.24 16:48:10 | - | 8,134 |
23.09.24 16:47:49 | - | 8,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:13 | - | 8,132 |
23.09.24 16:46:32 | - | 8,120 |
23.09.24 16:46:03 | - | 8,120 |
23.09.24 16:45:13 | - | 8,122 |
23.09.24 16:44:15 | - | 8,130 |
23.09.24 16:43:17 | - | 8,134 |
23.09.24 16:42:16 | - | 8,130 |
23.09.24 16:41:41 | - | 8,132 |
23.09.24 16:41:02 | - | 8,126 |
23.09.24 16:41:02 | - | 8,126 |
23.09.24 16:41:02 | - | 8,126 |
23.09.24 16:41:02 | - | 8,126 |
23.09.24 16:41:02 | - | 8,126 |
23.09.24 16:41:02 | - | 8,126 |
23.09.24 16:41:02 | - | 8,126 |