FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:15 | - | 8,002 |
23.09.24 21:35:00 | - | 8,002 |
23.09.24 21:35:00 | - | 8,002 |
23.09.24 21:34:30 | - | 8,002 |
23.09.24 21:19:31 | - | 8,000 |
23.09.24 21:15:15 | - | 7,996 |
23.09.24 21:15:00 | - | 7,996 |
23.09.24 21:12:30 | - | 7,996 |
23.09.24 21:12:15 | - | 7,996 |
23.09.24 21:11:45 | - | 7,998 |
23.09.24 21:09:45 | - | 7,996 |
23.09.24 21:09:30 | - | 7,996 |
23.09.24 21:09:15 | - | 7,996 |
23.09.24 21:07:45 | - | 7,996 |
23.09.24 21:07:30 | - | 7,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:55 | - | 7,996 |
23.09.24 20:58:09 | - | 8,000 |
23.09.24 20:54:30 | - | 7,996 |
23.09.24 20:53:45 | - | 7,994 |
23.09.24 20:52:45 | - | 7,996 |
23.09.24 20:51:30 | - | 7,994 |
23.09.24 20:51:00 | - | 7,996 |
23.09.24 20:50:45 | - | 7,996 |
23.09.24 20:48:30 | - | 7,996 |
23.09.24 20:48:15 | - | 7,996 |
23.09.24 20:47:15 | - | 7,996 |
23.09.24 20:39:03 | - | 7,998 |
23.09.24 20:28:35 | - | 8,000 |
23.09.24 20:26:45 | - | 7,996 |
23.09.24 20:26:31 | - | 7,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:56 | - | 8,000 |
23.09.24 20:17:30 | - | 7,996 |
23.09.24 20:16:30 | - | 7,996 |
23.09.24 20:16:15 | - | 7,996 |
23.09.24 20:13:00 | - | 7,996 |
23.09.24 20:10:15 | - | 7,996 |
23.09.24 20:09:45 | - | 7,996 |
23.09.24 20:09:30 | - | 7,996 |
23.09.24 20:08:15 | - | 7,994 |
23.09.24 20:04:30 | - | 7,994 |
23.09.24 20:03:00 | - | 7,994 |
23.09.24 20:02:30 | - | 7,994 |
23.09.24 20:01:00 | - | 7,996 |
23.09.24 20:00:01 | - | 7,996 |
23.09.24 19:59:40 | - | 8,000 |