FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:17:01 | - | 8,038 |
24.09.24 08:16:32 | - | 8,042 |
24.09.24 08:12:03 | - | 8,038 |
24.09.24 08:11:30 | - | 8,034 |
24.09.24 08:11:30 | - | 8,034 |
24.09.24 08:11:30 | - | 8,034 |
24.09.24 08:10:50 | - | 8,034 |
24.09.24 08:09:19 | - | 8,030 |
24.09.24 08:08:28 | - | 8,034 |
24.09.24 08:07:48 | - | 8,030 |
24.09.24 08:04:08 | - | 8,034 |
24.09.24 08:04:01 | - | 8,036 |
24.09.24 08:04:01 | - | 8,036 |
24.09.24 08:04:01 | - | 8,036 |
24.09.24 08:04:01 | - | 8,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:04:01 | - | 8,036 |
24.09.24 08:04:01 | - | 8,036 |
24.09.24 08:04:01 | - | 8,036 |
24.09.24 08:04:01 | - | 8,036 |
24.09.24 08:04:01 | - | 8,036 |
24.09.24 08:04:01 | - | 8,036 |
24.09.24 08:04:01 | - | 8,036 |
24.09.24 08:04:01 | - | 8,036 |
24.09.24 08:04:01 | - | 8,036 |
24.09.24 08:04:01 | - | 8,036 |
24.09.24 08:03:39 | - | 8,034 |
24.09.24 08:01:45 | - | 8,036 |
24.09.24 08:01:44 | - | 8,034 |
24.09.24 08:01:36 | - | 8,036 |
24.09.24 08:01:12 | - | 8,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:11 | - | 8,036 |
24.09.24 08:01:11 | - | 8,036 |
24.09.24 08:01:11 | - | 8,036 |
24.09.24 08:01:11 | - | 8,036 |
24.09.24 08:01:11 | - | 8,036 |
24.09.24 08:01:00 | - | 8,034 |
24.09.24 08:00:36 | - | 8,036 |
24.09.24 08:00:33 | - | 8,034 |
24.09.24 08:00:33 | - | 8,034 |
24.09.24 08:00:33 | - | 8,034 |
24.09.24 08:00:32 | - | 8,034 |
24.09.24 08:00:02 | - | 8,030 |
24.09.24 07:59:42 | - | 8,032 |
24.09.24 07:59:35 | - | 8,032 |
24.09.24 07:57:42 | - | 8,030 |