FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:10 | - | 8,334 |
24.09.24 09:18:47 | - | 8,322 |
24.09.24 09:18:10 | - | 8,328 |
24.09.24 09:17:48 | - | 8,322 |
24.09.24 09:17:33 | - | 8,322 |
24.09.24 09:17:07 | - | 8,332 |
24.09.24 09:16:59 | - | 8,330 |
24.09.24 09:16:46 | - | 8,340 |
24.09.24 09:16:25 | - | 8,362 |
24.09.24 09:16:15 | - | 8,348 |
24.09.24 09:15:54 | - | 8,332 |
24.09.24 09:15:10 | - | 8,318 |
24.09.24 09:14:56 | - | 8,308 |
24.09.24 09:14:42 | - | 8,312 |
24.09.24 09:14:02 | - | 8,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:44 | - | 8,300 |
24.09.24 09:13:31 | - | 8,296 |
24.09.24 09:13:17 | - | 8,296 |
24.09.24 09:13:00 | - | 8,286 |
24.09.24 09:12:39 | - | 8,294 |
24.09.24 09:12:27 | - | 8,296 |
24.09.24 09:11:17 | - | 8,306 |
24.09.24 09:10:49 | - | 8,304 |
24.09.24 09:10:32 | - | 8,314 |
24.09.24 09:10:04 | - | 8,310 |
24.09.24 09:09:35 | - | 8,310 |
24.09.24 09:08:49 | - | 8,314 |
24.09.24 09:08:37 | - | 8,318 |
24.09.24 09:08:14 | - | 8,318 |
24.09.24 09:08:00 | - | 8,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:36 | - | 8,316 |
24.09.24 09:07:06 | - | 8,334 |
24.09.24 09:06:55 | - | 8,340 |
24.09.24 09:06:42 | - | 8,334 |
24.09.24 09:06:02 | - | 8,330 |
24.09.24 09:05:24 | - | 8,358 |
24.09.24 09:04:49 | - | 8,354 |
24.09.24 09:04:14 | - | 8,366 |
24.09.24 09:03:38 | - | 8,342 |
24.09.24 09:03:22 | - | 8,340 |
24.09.24 09:03:12 | - | 8,342 |
24.09.24 09:02:53 | - | 8,346 |
24.09.24 09:02:35 | - | 8,340 |
24.09.24 09:02:25 | - | 8,320 |
24.09.24 09:02:09 | - | 8,296 |