FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:09 | - | 8,418 |
24.09.24 09:43:14 | - | 8,416 |
24.09.24 09:42:54 | - | 8,416 |
24.09.24 09:42:44 | - | 8,412 |
24.09.24 09:41:40 | - | 8,420 |
24.09.24 09:41:13 | - | 8,424 |
24.09.24 09:40:40 | - | 8,426 |
24.09.24 09:40:24 | - | 8,428 |
24.09.24 09:40:00 | - | 8,426 |
24.09.24 09:39:45 | - | 8,426 |
24.09.24 09:39:33 | - | 8,436 |
24.09.24 09:39:33 | - | 8,436 |
24.09.24 09:39:09 | - | 8,426 |
24.09.24 09:39:01 | - | 8,410 |
24.09.24 09:38:27 | - | 8,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:05 | - | 8,392 |
24.09.24 09:37:50 | - | 8,398 |
24.09.24 09:37:50 | - | 8,398 |
24.09.24 09:37:34 | - | 8,396 |
24.09.24 09:36:54 | - | 8,356 |
24.09.24 09:36:42 | - | 8,354 |
24.09.24 09:36:41 | - | 8,354 |
24.09.24 09:36:41 | - | 8,354 |
24.09.24 09:35:50 | - | 8,356 |
24.09.24 09:35:42 | - | 8,352 |
24.09.24 09:35:20 | - | 8,346 |
24.09.24 09:34:31 | - | 8,328 |
24.09.24 09:34:06 | - | 8,328 |
24.09.24 09:33:57 | - | 8,312 |
24.09.24 09:33:38 | - | 8,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:25 | - | 8,316 |
24.09.24 09:32:41 | - | 8,308 |
24.09.24 09:32:24 | - | 8,310 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |