FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:43:36 | - | 8,360 |
24.09.24 10:43:36 | - | 8,360 |
24.09.24 10:43:18 | - | 8,354 |
24.09.24 10:42:33 | - | 8,366 |
24.09.24 10:42:31 | - | 8,366 |
24.09.24 10:42:18 | - | 8,366 |
24.09.24 10:42:08 | - | 8,362 |
24.09.24 10:42:02 | - | 8,366 |
24.09.24 10:41:42 | - | 8,370 |
24.09.24 10:41:25 | - | 8,370 |
24.09.24 10:41:21 | - | 8,366 |
24.09.24 10:41:00 | - | 8,382 |
24.09.24 10:40:43 | - | 8,384 |
24.09.24 10:40:11 | - | 8,376 |
24.09.24 10:39:45 | - | 8,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:37 | - | 8,376 |
24.09.24 10:39:24 | - | 8,378 |
24.09.24 10:39:05 | - | 8,390 |
24.09.24 10:38:42 | - | 8,390 |
24.09.24 10:38:28 | - | 8,384 |
24.09.24 10:38:18 | - | 8,386 |
24.09.24 10:36:56 | - | 8,396 |
24.09.24 10:36:37 | - | 8,404 |
24.09.24 10:35:37 | - | 8,402 |
24.09.24 10:35:34 | - | 8,402 |
24.09.24 10:35:12 | - | 8,402 |
24.09.24 10:35:05 | - | 8,404 |
24.09.24 10:34:42 | - | 8,402 |
24.09.24 10:34:11 | - | 8,402 |
24.09.24 10:34:07 | - | 8,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:40 | - | 8,402 |
24.09.24 10:33:22 | - | 8,400 |
24.09.24 10:32:29 | - | 8,400 |
24.09.24 10:31:43 | - | 8,408 |
24.09.24 10:31:22 | - | 8,408 |
24.09.24 10:31:03 | - | 8,396 |
24.09.24 10:30:52 | - | 8,394 |
24.09.24 10:28:31 | - | 8,382 |
24.09.24 10:28:21 | - | 8,388 |
24.09.24 10:27:59 | - | 8,392 |
24.09.24 10:27:28 | - | 8,388 |
24.09.24 10:26:42 | - | 8,388 |
24.09.24 10:25:55 | - | 8,388 |
24.09.24 10:25:33 | - | 8,392 |
24.09.24 10:25:15 | - | 8,394 |