FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:05 | - | 8,398 |
24.09.24 11:17:59 | - | 8,400 |
24.09.24 11:17:42 | - | 8,396 |
24.09.24 11:17:09 | - | 8,396 |
24.09.24 11:17:09 | - | 8,396 |
24.09.24 11:17:09 | - | 8,396 |
24.09.24 11:17:09 | - | 8,396 |
24.09.24 11:16:57 | - | 8,400 |
24.09.24 11:16:40 | - | 8,406 |
24.09.24 11:16:40 | - | 8,406 |
24.09.24 11:16:40 | - | 8,406 |
24.09.24 11:16:40 | - | 8,406 |
24.09.24 11:16:40 | - | 8,406 |
24.09.24 11:16:15 | - | 8,370 |
24.09.24 11:16:00 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:53 | - | 8,370 |
24.09.24 11:15:35 | - | 8,372 |
24.09.24 11:15:18 | - | 8,386 |
24.09.24 11:15:11 | - | 8,388 |
24.09.24 11:14:50 | - | 8,382 |
24.09.24 11:14:22 | - | 8,382 |
24.09.24 11:14:13 | - | 8,380 |
24.09.24 11:14:13 | - | 8,380 |
24.09.24 11:14:04 | - | 8,376 |
24.09.24 11:13:51 | - | 8,370 |
24.09.24 11:13:35 | - | 8,370 |
24.09.24 11:12:48 | - | 8,376 |
24.09.24 11:12:15 | - | 8,376 |
24.09.24 11:12:05 | - | 8,376 |
24.09.24 11:12:02 | - | 8,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:44 | - | 8,378 |
24.09.24 11:11:33 | - | 8,378 |
24.09.24 11:11:17 | - | 8,378 |
24.09.24 11:11:10 | - | 8,378 |
24.09.24 11:11:00 | - | 8,378 |
24.09.24 11:10:53 | - | 8,378 |
24.09.24 11:10:40 | - | 8,376 |
24.09.24 11:09:53 | - | 8,380 |
24.09.24 11:09:39 | - | 8,380 |
24.09.24 11:09:07 | - | 8,386 |
24.09.24 11:09:04 | - | 8,386 |
24.09.24 11:08:30 | - | 8,386 |
24.09.24 11:07:33 | - | 8,386 |
24.09.24 11:07:14 | - | 8,386 |
24.09.24 11:06:09 | - | 8,402 |