FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:18 | - | 8,362 |
24.09.24 11:48:06 | - | 8,362 |
24.09.24 11:47:35 | - | 8,364 |
24.09.24 11:47:29 | - | 8,362 |
24.09.24 11:46:57 | - | 8,364 |
24.09.24 11:46:50 | - | 8,362 |
24.09.24 11:46:44 | - | 8,362 |
24.09.24 11:46:20 | - | 8,374 |
24.09.24 11:45:57 | - | 8,380 |
24.09.24 11:45:57 | - | 8,380 |
24.09.24 11:45:57 | - | 8,380 |
24.09.24 11:45:57 | - | 8,380 |
24.09.24 11:45:57 | - | 8,380 |
24.09.24 11:45:57 | - | 8,380 |
24.09.24 11:45:57 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:57 | - | 8,380 |
24.09.24 11:45:57 | - | 8,380 |
24.09.24 11:45:57 | - | 8,380 |
24.09.24 11:45:57 | - | 8,380 |
24.09.24 11:45:57 | - | 8,380 |
24.09.24 11:45:57 | - | 8,380 |
24.09.24 11:45:57 | - | 8,380 |
24.09.24 11:45:57 | - | 8,380 |
24.09.24 11:45:57 | - | 8,380 |
24.09.24 11:45:57 | - | 8,380 |
24.09.24 11:45:41 | - | 8,378 |
24.09.24 11:45:26 | - | 8,384 |
24.09.24 11:44:51 | - | 8,380 |
24.09.24 11:44:44 | - | 8,382 |
24.09.24 11:44:36 | - | 8,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:20 | - | 8,390 |
24.09.24 11:44:12 | - | 8,394 |
24.09.24 11:44:04 | - | 8,400 |
24.09.24 11:43:42 | - | 8,400 |
24.09.24 11:43:25 | - | 8,404 |
24.09.24 11:42:37 | - | 8,404 |
24.09.24 11:41:47 | - | 8,404 |
24.09.24 11:41:37 | - | 8,404 |
24.09.24 11:40:20 | - | 8,426 |
24.09.24 11:39:46 | - | 8,424 |
24.09.24 11:39:29 | - | 8,432 |
24.09.24 11:39:20 | - | 8,432 |
24.09.24 11:39:20 | - | 8,432 |
24.09.24 11:39:20 | - | 8,432 |
24.09.24 11:39:20 | - | 8,432 |