FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:44 | - | 8,368 |
24.09.24 12:09:44 | - | 8,368 |
24.09.24 12:09:44 | - | 8,368 |
24.09.24 12:09:22 | - | 8,368 |
24.09.24 12:09:21 | - | 8,368 |
24.09.24 12:08:42 | - | 8,370 |
24.09.24 12:08:25 | - | 8,368 |
24.09.24 12:08:19 | - | 8,366 |
24.09.24 12:08:03 | - | 8,364 |
24.09.24 12:07:52 | - | 8,358 |
24.09.24 12:07:22 | - | 8,370 |
24.09.24 12:06:59 | - | 8,374 |
24.09.24 12:06:21 | - | 8,370 |
24.09.24 12:06:10 | - | 8,362 |
24.09.24 12:06:00 | - | 8,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:48 | - | 8,362 |
24.09.24 12:05:24 | - | 8,364 |
24.09.24 12:04:47 | - | 8,358 |
24.09.24 12:04:47 | - | 8,358 |
24.09.24 12:04:47 | - | 8,358 |
24.09.24 12:03:49 | - | 8,356 |
24.09.24 12:03:45 | - | 8,354 |
24.09.24 12:03:12 | - | 8,354 |
24.09.24 12:02:42 | - | 8,354 |
24.09.24 12:02:30 | - | 8,356 |
24.09.24 12:02:05 | - | 8,354 |
24.09.24 12:01:58 | - | 8,358 |
24.09.24 12:01:52 | - | 8,346 |
24.09.24 12:01:41 | - | 8,336 |
24.09.24 12:01:36 | - | 8,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:01:36 | - | 8,334 |
24.09.24 12:01:36 | - | 8,334 |
24.09.24 12:01:25 | - | 8,334 |
24.09.24 12:01:12 | - | 8,338 |
24.09.24 12:00:50 | - | 8,342 |
24.09.24 12:00:29 | - | 8,340 |
24.09.24 11:59:55 | - | 8,340 |
24.09.24 11:59:43 | - | 8,340 |
24.09.24 11:57:09 | - | 8,338 |
24.09.24 11:56:46 | - | 8,340 |
24.09.24 11:56:46 | - | 8,340 |
24.09.24 11:54:39 | - | 8,362 |
24.09.24 11:54:08 | - | 8,364 |
24.09.24 11:51:54 | - | 8,360 |
24.09.24 11:51:42 | - | 8,360 |