FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:02 | - | 8,376 |
24.09.24 11:11:44 | - | 8,378 |
24.09.24 11:11:33 | - | 8,378 |
24.09.24 11:11:17 | - | 8,378 |
24.09.24 11:11:10 | - | 8,378 |
24.09.24 11:11:00 | - | 8,378 |
24.09.24 11:10:53 | - | 8,378 |
24.09.24 11:10:40 | - | 8,376 |
24.09.24 11:09:53 | - | 8,380 |
24.09.24 11:09:39 | - | 8,380 |
24.09.24 11:09:07 | - | 8,386 |
24.09.24 11:09:04 | - | 8,386 |
24.09.24 11:08:30 | - | 8,386 |
24.09.24 11:07:33 | - | 8,386 |
24.09.24 11:07:14 | - | 8,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:09 | - | 8,402 |
24.09.24 11:05:52 | - | 8,400 |
24.09.24 11:05:49 | - | 8,402 |
24.09.24 11:04:35 | - | 8,400 |
24.09.24 11:04:21 | - | 8,400 |
24.09.24 11:04:06 | - | 8,400 |
24.09.24 11:03:50 | - | 8,402 |
24.09.24 11:03:42 | - | 8,400 |
24.09.24 11:03:40 | - | 8,406 |
24.09.24 11:03:21 | - | 8,402 |
24.09.24 11:02:58 | - | 8,400 |
24.09.24 11:02:45 | - | 8,400 |
24.09.24 11:02:23 | - | 8,410 |
24.09.24 11:01:46 | - | 8,408 |
24.09.24 11:01:31 | - | 8,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:17 | - | 8,430 |
24.09.24 11:01:17 | - | 8,430 |
24.09.24 11:01:17 | - | 8,430 |
24.09.24 11:01:17 | - | 8,430 |
24.09.24 11:01:17 | - | 8,430 |
24.09.24 11:01:17 | - | 8,430 |
24.09.24 11:01:17 | - | 8,430 |
24.09.24 11:00:52 | - | 8,434 |
24.09.24 10:59:17 | - | 8,434 |
24.09.24 10:58:42 | - | 8,430 |
24.09.24 10:58:26 | - | 8,432 |
24.09.24 10:57:56 | - | 8,428 |
24.09.24 10:57:44 | - | 8,428 |
24.09.24 10:57:17 | - | 8,428 |
24.09.24 10:57:07 | - | 8,428 |