FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:54 | - | 8,390 |
24.09.24 11:28:18 | - | 8,390 |
24.09.24 11:27:57 | - | 8,390 |
24.09.24 11:27:43 | - | 8,382 |
24.09.24 11:25:59 | - | 8,380 |
24.09.24 11:25:52 | - | 8,380 |
24.09.24 11:25:52 | - | 8,380 |
24.09.24 11:25:52 | - | 8,380 |
24.09.24 11:25:52 | - | 8,380 |
24.09.24 11:25:52 | - | 8,380 |
24.09.24 11:25:03 | - | 8,376 |
24.09.24 11:24:39 | - | 8,382 |
24.09.24 11:24:11 | - | 8,378 |
24.09.24 11:24:05 | - | 8,378 |
24.09.24 11:23:45 | - | 8,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:19 | - | 8,376 |
24.09.24 11:22:49 | - | 8,378 |
24.09.24 11:22:40 | - | 8,374 |
24.09.24 11:22:37 | - | 8,374 |
24.09.24 11:22:20 | - | 8,374 |
24.09.24 11:22:04 | - | 8,382 |
24.09.24 11:21:41 | - | 8,386 |
24.09.24 11:21:32 | - | 8,386 |
24.09.24 11:20:52 | - | 8,382 |
24.09.24 11:20:37 | - | 8,382 |
24.09.24 11:20:28 | - | 8,396 |
24.09.24 11:20:02 | - | 8,396 |
24.09.24 11:18:14 | - | 8,398 |
24.09.24 11:18:05 | - | 8,398 |
24.09.24 11:17:59 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:42 | - | 8,396 |
24.09.24 11:17:09 | - | 8,396 |
24.09.24 11:17:09 | - | 8,396 |
24.09.24 11:17:09 | - | 8,396 |
24.09.24 11:17:09 | - | 8,396 |
24.09.24 11:16:57 | - | 8,400 |
24.09.24 11:16:40 | - | 8,406 |
24.09.24 11:16:40 | - | 8,406 |
24.09.24 11:16:40 | - | 8,406 |
24.09.24 11:16:40 | - | 8,406 |
24.09.24 11:16:40 | - | 8,406 |
24.09.24 11:16:15 | - | 8,370 |
24.09.24 11:16:00 | - | 8,370 |
24.09.24 11:15:53 | - | 8,370 |
24.09.24 11:15:35 | - | 8,372 |