FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:47 | - | 8,358 |
24.09.24 12:04:47 | - | 8,358 |
24.09.24 12:04:47 | - | 8,358 |
24.09.24 12:03:49 | - | 8,356 |
24.09.24 12:03:45 | - | 8,354 |
24.09.24 12:03:12 | - | 8,354 |
24.09.24 12:02:42 | - | 8,354 |
24.09.24 12:02:30 | - | 8,356 |
24.09.24 12:02:05 | - | 8,354 |
24.09.24 12:01:58 | - | 8,358 |
24.09.24 12:01:52 | - | 8,346 |
24.09.24 12:01:41 | - | 8,336 |
24.09.24 12:01:36 | - | 8,334 |
24.09.24 12:01:36 | - | 8,334 |
24.09.24 12:01:36 | - | 8,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:01:25 | - | 8,334 |
24.09.24 12:01:12 | - | 8,338 |
24.09.24 12:00:50 | - | 8,342 |
24.09.24 12:00:29 | - | 8,340 |
24.09.24 11:59:55 | - | 8,340 |
24.09.24 11:59:43 | - | 8,340 |
24.09.24 11:57:09 | - | 8,338 |
24.09.24 11:56:46 | - | 8,340 |
24.09.24 11:56:46 | - | 8,340 |
24.09.24 11:54:39 | - | 8,362 |
24.09.24 11:54:08 | - | 8,364 |
24.09.24 11:51:54 | - | 8,360 |
24.09.24 11:51:42 | - | 8,360 |
24.09.24 11:51:22 | - | 8,360 |
24.09.24 11:50:12 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:50 | - | 8,360 |
24.09.24 11:49:40 | - | 8,358 |
24.09.24 11:49:15 | - | 8,362 |
24.09.24 11:49:15 | - | 8,362 |
24.09.24 11:49:15 | - | 8,362 |
24.09.24 11:49:15 | - | 8,362 |
24.09.24 11:49:15 | - | 8,362 |
24.09.24 11:49:15 | - | 8,362 |
24.09.24 11:49:15 | - | 8,362 |
24.09.24 11:49:15 | - | 8,362 |
24.09.24 11:49:15 | - | 8,362 |
24.09.24 11:49:15 | - | 8,362 |
24.09.24 11:48:38 | - | 8,358 |
24.09.24 11:48:32 | - | 8,362 |
24.09.24 11:48:18 | - | 8,362 |