FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:20 | - | 8,432 |
24.09.24 11:39:20 | - | 8,432 |
24.09.24 11:39:20 | - | 8,432 |
24.09.24 11:39:20 | - | 8,432 |
24.09.24 11:38:59 | - | 8,426 |
24.09.24 11:38:35 | - | 8,434 |
24.09.24 11:38:24 | - | 8,422 |
24.09.24 11:37:56 | - | 8,404 |
24.09.24 11:37:39 | - | 8,404 |
24.09.24 11:37:15 | - | 8,404 |
24.09.24 11:36:21 | - | 8,404 |
24.09.24 11:36:03 | - | 8,402 |
24.09.24 11:35:48 | - | 8,408 |
24.09.24 11:35:05 | - | 8,414 |
24.09.24 11:34:33 | - | 8,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:08 | - | 8,412 |
24.09.24 11:32:41 | - | 8,408 |
24.09.24 11:31:51 | - | 8,406 |
24.09.24 11:31:40 | - | 8,402 |
24.09.24 11:29:50 | - | 8,390 |
24.09.24 11:29:38 | - | 8,388 |
24.09.24 11:29:32 | - | 8,384 |
24.09.24 11:29:21 | - | 8,384 |
24.09.24 11:28:54 | - | 8,390 |
24.09.24 11:28:18 | - | 8,390 |
24.09.24 11:27:57 | - | 8,390 |
24.09.24 11:27:43 | - | 8,382 |
24.09.24 11:25:59 | - | 8,380 |
24.09.24 11:25:52 | - | 8,380 |
24.09.24 11:25:52 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:52 | - | 8,380 |
24.09.24 11:25:52 | - | 8,380 |
24.09.24 11:25:52 | - | 8,380 |
24.09.24 11:25:03 | - | 8,376 |
24.09.24 11:24:39 | - | 8,382 |
24.09.24 11:24:11 | - | 8,378 |
24.09.24 11:24:05 | - | 8,378 |
24.09.24 11:23:45 | - | 8,376 |
24.09.24 11:23:19 | - | 8,376 |
24.09.24 11:22:49 | - | 8,378 |
24.09.24 11:22:40 | - | 8,374 |
24.09.24 11:22:37 | - | 8,374 |
24.09.24 11:22:20 | - | 8,374 |
24.09.24 11:22:04 | - | 8,382 |
24.09.24 11:21:41 | - | 8,386 |