FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:14 | - | 8,416 |
24.09.24 10:50:02 | - | 8,404 |
24.09.24 10:49:14 | - | 8,404 |
24.09.24 10:48:59 | - | 8,400 |
24.09.24 10:48:34 | - | 8,394 |
24.09.24 10:48:32 | - | 8,394 |
24.09.24 10:47:47 | - | 8,380 |
24.09.24 10:47:35 | - | 8,378 |
24.09.24 10:47:29 | - | 8,374 |
24.09.24 10:47:09 | - | 8,372 |
24.09.24 10:46:40 | - | 8,372 |
24.09.24 10:46:39 | - | 8,372 |
24.09.24 10:46:39 | - | 8,372 |
24.09.24 10:46:39 | - | 8,372 |
24.09.24 10:46:27 | - | 8,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:59 | - | 8,348 |
24.09.24 10:45:52 | - | 8,346 |
24.09.24 10:45:40 | - | 8,346 |
24.09.24 10:45:20 | - | 8,354 |
24.09.24 10:44:47 | - | 8,372 |
24.09.24 10:44:24 | - | 8,372 |
24.09.24 10:44:03 | - | 8,372 |
24.09.24 10:43:59 | - | 8,368 |
24.09.24 10:43:48 | - | 8,358 |
24.09.24 10:43:36 | - | 8,360 |
24.09.24 10:43:36 | - | 8,360 |
24.09.24 10:43:36 | - | 8,360 |
24.09.24 10:43:36 | - | 8,360 |
24.09.24 10:43:36 | - | 8,360 |
24.09.24 10:43:36 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:43:36 | - | 8,360 |
24.09.24 10:43:36 | - | 8,360 |
24.09.24 10:43:36 | - | 8,360 |
24.09.24 10:43:18 | - | 8,354 |
24.09.24 10:42:33 | - | 8,366 |
24.09.24 10:42:31 | - | 8,366 |
24.09.24 10:42:18 | - | 8,366 |
24.09.24 10:42:08 | - | 8,362 |
24.09.24 10:42:02 | - | 8,366 |
24.09.24 10:41:42 | - | 8,370 |
24.09.24 10:41:25 | - | 8,370 |
24.09.24 10:41:21 | - | 8,366 |
24.09.24 10:41:00 | - | 8,382 |
24.09.24 10:40:43 | - | 8,384 |
24.09.24 10:40:11 | - | 8,376 |