FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:09 | - | 8,414 |
24.09.24 10:04:26 | - | 8,408 |
24.09.24 10:03:52 | - | 8,404 |
24.09.24 10:03:36 | - | 8,402 |
24.09.24 10:02:55 | - | 8,398 |
24.09.24 10:02:28 | - | 8,396 |
24.09.24 10:02:12 | - | 8,404 |
24.09.24 10:00:37 | - | 8,402 |
24.09.24 10:00:04 | - | 8,398 |
24.09.24 09:59:12 | - | 8,394 |
24.09.24 09:58:52 | - | 8,390 |
24.09.24 09:58:06 | - | 8,396 |
24.09.24 09:57:55 | - | 8,400 |
24.09.24 09:57:33 | - | 8,398 |
24.09.24 09:57:22 | - | 8,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:10 | - | 8,396 |
24.09.24 09:56:58 | - | 8,404 |
24.09.24 09:56:48 | - | 8,406 |
24.09.24 09:56:27 | - | 8,404 |
24.09.24 09:55:55 | - | 8,406 |
24.09.24 09:55:14 | - | 8,406 |
24.09.24 09:55:05 | - | 8,402 |
24.09.24 09:54:25 | - | 8,408 |
24.09.24 09:54:05 | - | 8,406 |
24.09.24 09:53:22 | - | 8,412 |
24.09.24 09:53:08 | - | 8,410 |
24.09.24 09:53:00 | - | 8,408 |
24.09.24 09:52:41 | - | 8,406 |
24.09.24 09:52:24 | - | 8,408 |
24.09.24 09:52:08 | - | 8,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:55 | - | 8,396 |
24.09.24 09:51:39 | - | 8,396 |
24.09.24 09:51:37 | - | 8,396 |
24.09.24 09:51:21 | - | 8,410 |
24.09.24 09:50:30 | - | 8,408 |
24.09.24 09:49:59 | - | 8,408 |
24.09.24 09:49:23 | - | 8,416 |
24.09.24 09:48:20 | - | 8,418 |
24.09.24 09:47:56 | - | 8,434 |
24.09.24 09:47:52 | - | 8,434 |
24.09.24 09:47:24 | - | 8,434 |
24.09.24 09:45:44 | - | 8,430 |
24.09.24 09:44:47 | - | 8,422 |
24.09.24 09:44:37 | - | 8,420 |
24.09.24 09:44:28 | - | 8,420 |