FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:59 | - | 8,428 |
24.09.24 10:55:55 | - | 8,428 |
24.09.24 10:55:22 | - | 8,418 |
24.09.24 10:55:02 | - | 8,422 |
24.09.24 10:54:35 | - | 8,420 |
24.09.24 10:53:51 | - | 8,418 |
24.09.24 10:53:42 | - | 8,412 |
24.09.24 10:53:25 | - | 8,408 |
24.09.24 10:52:15 | - | 8,408 |
24.09.24 10:52:10 | - | 8,406 |
24.09.24 10:51:32 | - | 8,416 |
24.09.24 10:50:50 | - | 8,414 |
24.09.24 10:50:39 | - | 8,416 |
24.09.24 10:50:31 | - | 8,416 |
24.09.24 10:50:14 | - | 8,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:02 | - | 8,404 |
24.09.24 10:49:14 | - | 8,404 |
24.09.24 10:48:59 | - | 8,400 |
24.09.24 10:48:34 | - | 8,394 |
24.09.24 10:48:32 | - | 8,394 |
24.09.24 10:47:47 | - | 8,380 |
24.09.24 10:47:35 | - | 8,378 |
24.09.24 10:47:29 | - | 8,374 |
24.09.24 10:47:09 | - | 8,372 |
24.09.24 10:46:40 | - | 8,372 |
24.09.24 10:46:39 | - | 8,372 |
24.09.24 10:46:39 | - | 8,372 |
24.09.24 10:46:39 | - | 8,372 |
24.09.24 10:46:27 | - | 8,356 |
24.09.24 10:45:59 | - | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:52 | - | 8,346 |
24.09.24 10:45:40 | - | 8,346 |
24.09.24 10:45:20 | - | 8,354 |
24.09.24 10:44:47 | - | 8,372 |
24.09.24 10:44:24 | - | 8,372 |
24.09.24 10:44:03 | - | 8,372 |
24.09.24 10:43:59 | - | 8,368 |
24.09.24 10:43:48 | - | 8,358 |
24.09.24 10:43:36 | - | 8,360 |
24.09.24 10:43:36 | - | 8,360 |
24.09.24 10:43:36 | - | 8,360 |
24.09.24 10:43:36 | - | 8,360 |
24.09.24 10:43:36 | - | 8,360 |
24.09.24 10:43:36 | - | 8,360 |
24.09.24 10:43:36 | - | 8,360 |