FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:50 | - | 8,378 |
24.09.24 10:24:11 | - | 8,366 |
24.09.24 10:24:00 | - | 8,362 |
24.09.24 10:23:54 | - | 8,362 |
24.09.24 10:23:48 | - | 8,362 |
24.09.24 10:23:34 | - | 8,360 |
24.09.24 10:23:28 | - | 8,360 |
24.09.24 10:23:03 | - | 8,348 |
24.09.24 10:22:36 | - | 8,346 |
24.09.24 10:22:25 | - | 8,340 |
24.09.24 10:21:56 | - | 8,340 |
24.09.24 10:21:31 | - | 8,342 |
24.09.24 10:21:03 | - | 8,356 |
24.09.24 10:20:23 | - | 8,366 |
24.09.24 10:19:53 | - | 8,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:21 | - | 8,368 |
24.09.24 10:19:05 | - | 8,368 |
24.09.24 10:18:31 | - | 8,372 |
24.09.24 10:18:25 | - | 8,372 |
24.09.24 10:17:40 | - | 8,352 |
24.09.24 10:17:25 | - | 8,350 |
24.09.24 10:16:37 | - | 8,368 |
24.09.24 10:15:56 | - | 8,390 |
24.09.24 10:15:31 | - | 8,394 |
24.09.24 10:14:56 | - | 8,406 |
24.09.24 10:13:57 | - | 8,416 |
24.09.24 10:13:39 | - | 8,414 |
24.09.24 10:13:24 | - | 8,416 |
24.09.24 10:12:50 | - | 8,424 |
24.09.24 10:12:47 | - | 8,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:18 | - | 8,428 |
24.09.24 10:11:59 | - | 8,428 |
24.09.24 10:11:31 | - | 8,428 |
24.09.24 10:11:05 | - | 8,426 |
24.09.24 10:10:35 | - | 8,426 |
24.09.24 10:09:36 | - | 8,432 |
24.09.24 10:09:04 | - | 8,410 |
24.09.24 10:08:06 | - | 8,410 |
24.09.24 10:07:51 | - | 8,412 |
24.09.24 10:07:39 | - | 8,416 |
24.09.24 10:07:05 | - | 8,414 |
24.09.24 10:06:53 | - | 8,418 |
24.09.24 10:06:26 | - | 8,412 |
24.09.24 10:06:03 | - | 8,412 |
24.09.24 10:05:32 | - | 8,416 |