FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:31:50 | - | 8,322 |
24.09.24 09:31:07 | - | 8,292 |
24.09.24 09:30:54 | - | 8,300 |
24.09.24 09:30:24 | - | 8,320 |
24.09.24 09:30:24 | - | 8,320 |
24.09.24 09:30:24 | - | 8,320 |
24.09.24 09:30:24 | - | 8,320 |
24.09.24 09:30:24 | - | 8,320 |
24.09.24 09:30:24 | - | 8,320 |
24.09.24 09:30:24 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:24 | - | 8,320 |
24.09.24 09:30:24 | - | 8,320 |
24.09.24 09:30:24 | - | 8,320 |
24.09.24 09:30:01 | - | 8,332 |
24.09.24 09:29:39 | - | 8,322 |
24.09.24 09:29:05 | - | 8,322 |
24.09.24 09:28:41 | - | 8,326 |
24.09.24 09:28:12 | - | 8,344 |
24.09.24 09:27:48 | - | 8,356 |
24.09.24 09:27:09 | - | 8,354 |
24.09.24 09:26:32 | - | 8,354 |
24.09.24 09:26:07 | - | 8,368 |
24.09.24 09:25:58 | - | 8,358 |
24.09.24 09:25:40 | - | 8,356 |
24.09.24 09:25:07 | - | 8,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:05 | - | 8,352 |
24.09.24 09:25:05 | - | 8,352 |
24.09.24 09:25:05 | - | 8,352 |
24.09.24 09:25:05 | - | 8,352 |
24.09.24 09:24:08 | - | 8,352 |
24.09.24 09:23:37 | - | 8,350 |
24.09.24 09:23:21 | - | 8,350 |
24.09.24 09:23:07 | - | 8,340 |
24.09.24 09:22:20 | - | 8,336 |
24.09.24 09:21:51 | - | 8,324 |
24.09.24 09:21:33 | - | 8,330 |
24.09.24 09:21:18 | - | 8,324 |
24.09.24 09:20:49 | - | 8,330 |
24.09.24 09:20:14 | - | 8,338 |
24.09.24 09:19:36 | - | 8,338 |