FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:54 | - | 8,294 |
24.09.24 09:01:46 | - | 8,292 |
24.09.24 09:01:46 | - | 8,292 |
24.09.24 09:01:46 | - | 8,292 |
24.09.24 09:01:46 | - | 8,292 |
24.09.24 09:01:46 | - | 8,292 |
24.09.24 09:01:46 | - | 8,292 |
24.09.24 09:01:46 | - | 8,292 |
24.09.24 09:01:29 | - | 8,292 |
24.09.24 09:01:29 | - | 8,292 |
24.09.24 09:01:29 | - | 8,292 |
24.09.24 09:00:25 | - | 8,294 |
24.09.24 08:59:38 | - | 8,000 |
24.09.24 08:56:38 | - | 7,996 |
24.09.24 08:56:38 | - | 7,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:54:03 | - | 7,958 |
24.09.24 08:52:59 | - | 8,072 |
24.09.24 08:52:16 | - | 8,070 |
24.09.24 08:52:00 | - | 8,066 |
24.09.24 08:51:04 | - | 8,070 |
24.09.24 08:48:52 | - | 8,066 |
24.09.24 08:47:32 | - | 8,062 |
24.09.24 08:47:16 | - | 8,060 |
24.09.24 08:47:12 | - | 8,062 |
24.09.24 08:47:01 | - | 8,060 |
24.09.24 08:46:44 | - | 8,064 |
24.09.24 08:46:41 | - | 8,060 |
24.09.24 08:46:21 | - | 8,062 |
24.09.24 08:46:15 | - | 8,060 |
24.09.24 08:46:07 | - | 8,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:51 | - | 8,060 |
24.09.24 08:45:22 | - | 8,062 |
24.09.24 08:45:20 | - | 8,060 |
24.09.24 08:45:13 | - | 8,062 |
24.09.24 08:45:00 | - | 8,060 |
24.09.24 08:44:34 | - | 8,064 |
24.09.24 08:43:47 | - | 8,058 |
24.09.24 08:39:30 | - | 8,054 |
24.09.24 08:39:28 | - | 8,052 |
24.09.24 08:39:28 | - | 8,052 |
24.09.24 08:39:00 | - | 8,054 |
24.09.24 08:38:46 | - | 8,052 |
24.09.24 08:38:34 | - | 8,052 |
24.09.24 08:38:32 | - | 8,054 |
24.09.24 08:38:32 | - | 8,054 |