FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:57 | - | 8,134 |
23.09.24 15:21:23 | - | 8,156 |
23.09.24 15:21:14 | - | 8,156 |
23.09.24 15:20:58 | - | 8,156 |
23.09.24 15:20:37 | - | 8,156 |
23.09.24 15:20:31 | - | 8,156 |
23.09.24 15:20:13 | - | 8,158 |
23.09.24 15:20:02 | - | 8,154 |
23.09.24 15:19:03 | - | 8,166 |
23.09.24 15:17:58 | - | 8,162 |
23.09.24 15:17:48 | - | 8,162 |
23.09.24 15:17:48 | - | 8,162 |
23.09.24 15:17:48 | - | 8,162 |
23.09.24 15:17:28 | - | 8,154 |
23.09.24 15:17:23 | - | 8,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:49 | - | 8,156 |
23.09.24 15:16:24 | - | 8,166 |
23.09.24 15:15:50 | - | 8,164 |
23.09.24 15:15:43 | - | 8,162 |
23.09.24 15:15:20 | - | 8,162 |
23.09.24 15:14:04 | - | 8,150 |
23.09.24 15:13:37 | - | 8,150 |
23.09.24 15:13:17 | - | 8,148 |
23.09.24 15:12:14 | - | 8,146 |
23.09.24 15:12:06 | - | 8,146 |
23.09.24 15:11:52 | - | 8,130 |
23.09.24 15:11:36 | - | 8,132 |
23.09.24 15:11:26 | - | 8,134 |
23.09.24 15:11:14 | - | 8,132 |
23.09.24 15:11:00 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:51 | - | 8,132 |
23.09.24 15:10:35 | - | 8,130 |
23.09.24 15:10:32 | - | 8,130 |
23.09.24 15:10:22 | - | 8,128 |
23.09.24 15:10:02 | - | 8,140 |
23.09.24 15:09:51 | - | 8,140 |
23.09.24 15:09:31 | - | 8,140 |
23.09.24 15:09:19 | - | 8,138 |
23.09.24 15:09:05 | - | 8,140 |
23.09.24 15:08:55 | - | 8,162 |
23.09.24 15:08:20 | - | 8,140 |
23.09.24 15:07:31 | - | 8,138 |
23.09.24 15:07:15 | - | 8,138 |
23.09.24 15:06:58 | - | 8,140 |
23.09.24 15:06:10 | - | 8,134 |