BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:30 | - | 31,060 |
27.09.24 09:02:25 | - | 31,050 |
27.09.24 09:01:51 | - | 31,080 |
27.09.24 09:01:40 | - | 31,060 |
27.09.24 09:01:37 | - | 31,060 |
27.09.24 09:01:20 | - | 31,060 |
27.09.24 09:01:10 | - | 31,050 |
27.09.24 09:01:05 | - | 31,050 |
27.09.24 09:01:04 | - | 31,110 |
27.09.24 09:00:53 | - | 31,170 |
27.09.24 09:00:52 | - | 31,170 |
27.09.24 09:00:51 | - | 31,170 |
27.09.24 09:00:49 | - | 31,150 |
27.09.24 09:00:40 | - | 31,140 |
27.09.24 09:00:19 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:05 | - | 31,110 |
27.09.24 09:00:04 | - | 31,090 |
27.09.24 09:00:03 | - | 31,060 |
27.09.24 08:31:12 | - | 31,080 |
27.09.24 08:16:54 | - | 31,090 |
27.09.24 08:10:45 | - | 31,100 |
27.09.24 08:09:47 | - | 31,110 |
27.09.24 08:08:16 | - | 31,100 |
27.09.24 08:03:32 | - | 31,110 |
27.09.24 08:02:18 | - | 31,100 |
27.09.24 08:00:48 | - | 31,110 |
27.09.24 07:56:04 | - | 31,100 |
27.09.24 07:50:15 | - | 31,090 |
26.09.24 21:50:11 | - | 31,120 |
26.09.24 21:36:02 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:47 | - | 31,100 |
26.09.24 21:32:47 | - | 31,110 |
26.09.24 21:31:32 | - | 31,100 |
26.09.24 21:22:47 | - | 31,110 |
26.09.24 20:58:03 | - | 31,120 |
26.09.24 20:49:48 | - | 31,110 |
26.09.24 20:18:36 | - | 31,120 |
26.09.24 20:16:08 | - | 31,140 |
26.09.24 20:01:03 | - | 31,120 |
26.09.24 19:42:48 | - | 31,110 |
26.09.24 19:32:18 | - | 31,100 |
26.09.24 19:31:48 | - | 31,110 |
26.09.24 19:25:18 | - | 31,090 |
26.09.24 19:19:58 | - | 31,080 |
26.09.24 19:16:13 | - | 31,090 |