BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:17 | - | 31,190 |
26.09.24 15:27:11 | - | 31,180 |
26.09.24 15:27:11 | - | 31,190 |
26.09.24 15:26:31 | - | 31,190 |
26.09.24 15:26:19 | - | 31,190 |
26.09.24 15:26:17 | - | 31,200 |
26.09.24 15:25:15 | - | 31,190 |
26.09.24 15:25:09 | - | 31,180 |
26.09.24 15:24:31 | - | 31,190 |
26.09.24 15:24:20 | - | 31,180 |
26.09.24 15:24:15 | - | 31,190 |
26.09.24 15:23:45 | - | 31,180 |
26.09.24 15:23:10 | - | 31,180 |
26.09.24 15:23:09 | - | 31,190 |
26.09.24 15:22:59 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:57 | - | 31,180 |
26.09.24 15:22:57 | - | 31,180 |
26.09.24 15:22:38 | - | 31,180 |
26.09.24 15:22:31 | - | 31,190 |
26.09.24 15:22:11 | - | 31,180 |
26.09.24 15:22:02 | - | 31,190 |
26.09.24 15:20:37 | - | 31,180 |
26.09.24 15:20:32 | - | 31,190 |
26.09.24 15:20:20 | - | 31,180 |
26.09.24 15:20:01 | - | 31,190 |
26.09.24 15:19:27 | - | 31,200 |
26.09.24 15:19:05 | - | 31,210 |
26.09.24 15:19:04 | - | 31,210 |
26.09.24 15:19:03 | - | 31,210 |
26.09.24 15:18:34 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:31 | - | 31,210 |
26.09.24 15:18:29 | - | 31,210 |
26.09.24 15:18:27 | - | 31,210 |
26.09.24 15:18:24 | - | 31,220 |
26.09.24 15:18:16 | - | 31,210 |
26.09.24 15:18:03 | - | 31,190 |
26.09.24 15:17:59 | - | 31,190 |
26.09.24 15:17:59 | - | 31,180 |
26.09.24 15:17:58 | - | 31,190 |
26.09.24 15:17:58 | - | 31,200 |
26.09.24 15:17:58 | - | 31,210 |
26.09.24 15:17:57 | - | 31,230 |
26.09.24 15:15:37 | - | 31,240 |
26.09.24 15:15:16 | - | 31,220 |
26.09.24 15:15:01 | - | 31,210 |