BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:26 | - | 31,030 |
26.09.24 09:30:23 | - | 31,030 |
26.09.24 09:30:20 | - | 31,050 |
26.09.24 09:30:17 | - | 31,060 |
26.09.24 09:30:17 | - | 31,050 |
26.09.24 09:30:15 | - | 31,040 |
26.09.24 09:30:10 | - | 31,050 |
26.09.24 09:30:05 | - | 31,060 |
26.09.24 09:30:02 | - | 31,070 |
26.09.24 09:29:56 | - | 31,050 |
26.09.24 09:29:56 | - | 31,060 |
26.09.24 09:29:52 | - | 31,050 |
26.09.24 09:29:21 | - | 31,040 |
26.09.24 09:29:20 | - | 31,040 |
26.09.24 09:28:37 | - | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:10 | - | 31,040 |
26.09.24 09:28:00 | - | 31,030 |
26.09.24 09:27:31 | - | 31,040 |
26.09.24 09:27:25 | - | 31,030 |
26.09.24 09:26:41 | - | 31,040 |
26.09.24 09:26:40 | - | 31,030 |
26.09.24 09:26:24 | - | 31,040 |
26.09.24 09:26:23 | - | 31,040 |
26.09.24 09:26:13 | - | 31,050 |
26.09.24 09:26:13 | - | 31,060 |
26.09.24 09:25:51 | - | 31,040 |
26.09.24 09:25:50 | - | 31,050 |
26.09.24 09:25:48 | - | 31,060 |
26.09.24 09:25:07 | - | 31,060 |
26.09.24 09:25:05 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:49 | - | 31,060 |
26.09.24 09:24:34 | - | 31,080 |
26.09.24 09:24:29 | - | 31,080 |
26.09.24 09:24:28 | - | 31,070 |
26.09.24 09:24:22 | - | 31,090 |
26.09.24 09:24:20 | - | 31,080 |
26.09.24 09:24:07 | - | 31,090 |
26.09.24 09:24:04 | - | 31,080 |
26.09.24 09:24:02 | - | 31,070 |
26.09.24 09:23:51 | - | 31,060 |
26.09.24 09:23:51 | - | 31,070 |
26.09.24 09:23:42 | - | 31,090 |
26.09.24 09:23:42 | - | 31,100 |
26.09.24 09:23:21 | - | 31,090 |
26.09.24 09:23:19 | - | 31,100 |