BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:03 | - | 31,190 |
26.09.24 10:14:43 | - | 31,180 |
26.09.24 10:14:40 | - | 31,180 |
26.09.24 10:14:00 | - | 31,190 |
26.09.24 10:13:35 | - | 31,200 |
26.09.24 10:13:29 | - | 31,200 |
26.09.24 10:13:09 | - | 31,200 |
26.09.24 10:13:06 | - | 31,190 |
26.09.24 10:13:01 | - | 31,190 |
26.09.24 10:12:50 | - | 31,180 |
26.09.24 10:12:26 | - | 31,180 |
26.09.24 10:12:17 | - | 31,170 |
26.09.24 10:12:17 | - | 31,170 |
26.09.24 10:12:16 | - | 31,170 |
26.09.24 10:12:10 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:03 | - | 31,160 |
26.09.24 10:11:00 | - | 31,160 |
26.09.24 10:10:59 | - | 31,170 |
26.09.24 10:10:59 | - | 31,160 |
26.09.24 10:10:58 | - | 31,160 |
26.09.24 10:10:58 | - | 31,150 |
26.09.24 10:10:54 | - | 31,160 |
26.09.24 10:10:53 | - | 31,160 |
26.09.24 10:10:50 | - | 31,160 |
26.09.24 10:10:45 | - | 31,150 |
26.09.24 10:10:43 | - | 31,160 |
26.09.24 10:10:41 | - | 31,150 |
26.09.24 10:10:40 | - | 31,140 |
26.09.24 10:10:22 | - | 31,110 |
26.09.24 10:10:18 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:14 | - | 31,130 |
26.09.24 10:10:13 | - | 31,120 |
26.09.24 10:10:12 | - | 31,120 |
26.09.24 10:10:08 | - | 31,110 |
26.09.24 10:10:03 | - | 31,110 |
26.09.24 10:10:02 | - | 31,120 |
26.09.24 10:09:20 | - | 31,090 |
26.09.24 10:09:13 | - | 31,100 |
26.09.24 10:09:13 | - | 31,100 |
26.09.24 10:09:10 | - | 31,100 |
26.09.24 10:09:07 | - | 31,090 |
26.09.24 10:09:02 | - | 31,080 |
26.09.24 10:09:02 | - | 31,070 |
26.09.24 10:08:49 | - | 31,080 |
26.09.24 10:08:34 | - | 31,070 |