BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:23 | - | 31,110 |
26.09.24 10:05:22 | - | 31,100 |
26.09.24 10:05:21 | - | 31,090 |
26.09.24 10:05:20 | - | 31,090 |
26.09.24 10:05:20 | - | 31,100 |
26.09.24 10:05:20 | - | 31,090 |
26.09.24 10:05:19 | - | 31,110 |
26.09.24 10:05:10 | - | 31,070 |
26.09.24 10:05:10 | - | 31,080 |
26.09.24 10:05:03 | - | 31,070 |
26.09.24 10:05:00 | - | 31,070 |
26.09.24 10:04:11 | - | 31,070 |
26.09.24 10:04:10 | - | 31,070 |
26.09.24 10:03:54 | - | 31,070 |
26.09.24 10:03:53 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:24 | - | 31,070 |
26.09.24 10:03:01 | - | 31,080 |
26.09.24 10:02:53 | - | 31,080 |
26.09.24 10:02:44 | - | 31,080 |
26.09.24 10:02:44 | - | 31,090 |
26.09.24 10:02:18 | - | 31,080 |
26.09.24 10:02:14 | - | 31,090 |
26.09.24 10:02:13 | - | 31,100 |
26.09.24 10:02:02 | - | 31,110 |
26.09.24 10:01:59 | - | 31,120 |
26.09.24 10:01:53 | - | 31,120 |
26.09.24 10:01:47 | - | 31,120 |
26.09.24 10:01:46 | - | 31,120 |
26.09.24 10:01:45 | - | 31,110 |
26.09.24 10:01:45 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:43 | - | 31,100 |
26.09.24 10:01:43 | - | 31,080 |
26.09.24 10:01:32 | - | 31,070 |
26.09.24 10:01:31 | - | 31,080 |
26.09.24 10:01:31 | - | 31,090 |
26.09.24 10:01:24 | - | 31,080 |
26.09.24 10:01:21 | - | 31,090 |
26.09.24 10:01:21 | - | 31,080 |
26.09.24 10:00:54 | - | 31,070 |
26.09.24 10:00:40 | - | 31,080 |
26.09.24 10:00:32 | - | 31,090 |
26.09.24 10:00:17 | - | 31,100 |
26.09.24 10:00:03 | - | 31,090 |
26.09.24 10:00:02 | - | 31,090 |
26.09.24 09:59:28 | - | 31,080 |