BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:25 | - | 31,140 |
26.09.24 09:04:09 | - | 31,130 |
26.09.24 09:04:04 | - | 31,140 |
26.09.24 09:03:57 | - | 31,130 |
26.09.24 09:03:56 | - | 31,130 |
26.09.24 09:03:50 | - | 31,140 |
26.09.24 09:03:43 | - | 31,130 |
26.09.24 09:03:34 | - | 31,140 |
26.09.24 09:03:26 | - | 31,150 |
26.09.24 09:03:25 | - | 31,150 |
26.09.24 09:03:12 | - | 31,160 |
26.09.24 09:03:12 | - | 31,180 |
26.09.24 09:02:51 | - | 31,120 |
26.09.24 09:02:48 | - | 31,110 |
26.09.24 09:02:47 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:47 | - | 31,110 |
26.09.24 09:02:46 | - | 31,120 |
26.09.24 09:02:46 | - | 31,120 |
26.09.24 09:02:44 | - | 31,150 |
26.09.24 09:02:21 | - | 31,140 |
26.09.24 09:02:09 | - | 31,130 |
26.09.24 09:02:07 | - | 31,140 |
26.09.24 09:02:03 | - | 31,150 |
26.09.24 09:01:26 | - | 31,100 |
26.09.24 09:01:25 | - | 31,100 |
26.09.24 09:01:23 | - | 31,110 |
26.09.24 09:01:21 | - | 31,110 |
26.09.24 09:01:20 | - | 31,100 |
26.09.24 09:01:17 | - | 31,110 |
26.09.24 09:01:17 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:17 | - | 31,120 |
26.09.24 09:01:15 | - | 31,120 |
26.09.24 09:01:11 | - | 31,130 |
26.09.24 09:01:05 | - | 31,160 |
26.09.24 09:00:58 | - | 31,190 |
26.09.24 09:00:48 | - | 31,250 |
26.09.24 09:00:48 | - | 31,250 |
26.09.24 09:00:45 | - | 31,270 |
26.09.24 09:00:45 | - | 31,260 |
26.09.24 09:00:43 | - | 31,290 |
26.09.24 09:00:39 | - | 31,260 |
26.09.24 09:00:38 | - | 31,270 |
26.09.24 09:00:34 | - | 31,260 |
26.09.24 09:00:33 | - | 31,270 |
26.09.24 09:00:32 | - | 31,290 |