BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:04 | - | 31,250 |
26.09.24 10:20:03 | - | 31,230 |
26.09.24 10:20:01 | - | 31,230 |
26.09.24 10:19:49 | - | 31,230 |
26.09.24 10:19:32 | - | 31,230 |
26.09.24 10:19:29 | - | 31,230 |
26.09.24 10:18:50 | - | 31,230 |
26.09.24 10:18:50 | - | 31,230 |
26.09.24 10:18:33 | - | 31,240 |
26.09.24 10:18:31 | - | 31,230 |
26.09.24 10:18:30 | - | 31,240 |
26.09.24 10:18:17 | - | 31,230 |
26.09.24 10:18:05 | - | 31,240 |
26.09.24 10:17:48 | - | 31,250 |
26.09.24 10:17:38 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:37 | - | 31,250 |
26.09.24 10:17:35 | - | 31,240 |
26.09.24 10:17:31 | - | 31,250 |
26.09.24 10:16:48 | - | 31,250 |
26.09.24 10:16:47 | - | 31,250 |
26.09.24 10:16:31 | - | 31,240 |
26.09.24 10:16:28 | - | 31,230 |
26.09.24 10:15:59 | - | 31,220 |
26.09.24 10:15:45 | - | 31,220 |
26.09.24 10:15:22 | - | 31,220 |
26.09.24 10:15:22 | - | 31,220 |
26.09.24 10:15:22 | - | 31,210 |
26.09.24 10:15:08 | - | 31,200 |
26.09.24 10:15:08 | - | 31,200 |
26.09.24 10:15:06 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:03 | - | 31,180 |
26.09.24 10:15:03 | - | 31,190 |
26.09.24 10:14:43 | - | 31,180 |
26.09.24 10:14:40 | - | 31,180 |
26.09.24 10:14:00 | - | 31,190 |
26.09.24 10:13:35 | - | 31,200 |
26.09.24 10:13:29 | - | 31,200 |
26.09.24 10:13:09 | - | 31,200 |
26.09.24 10:13:06 | - | 31,190 |
26.09.24 10:13:01 | - | 31,190 |
26.09.24 10:12:50 | - | 31,180 |
26.09.24 10:12:26 | - | 31,180 |
26.09.24 10:12:17 | - | 31,170 |
26.09.24 10:12:17 | - | 31,170 |
26.09.24 10:12:16 | - | 31,170 |