EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:54 | - | 14,480 |
27.09.24 09:33:14 | - | 14,510 |
27.09.24 09:32:44 | - | 14,510 |
27.09.24 09:32:32 | - | 14,480 |
27.09.24 09:32:03 | - | 14,510 |
27.09.24 09:32:03 | - | 14,510 |
27.09.24 09:32:03 | - | 14,510 |
27.09.24 09:31:18 | - | 14,560 |
27.09.24 09:30:35 | - | 14,590 |
27.09.24 09:29:44 | - | 14,540 |
27.09.24 09:29:25 | - | 14,570 |
27.09.24 09:28:57 | - | 14,560 |
27.09.24 09:28:36 | - | 14,600 |
27.09.24 09:28:05 | - | 14,600 |
27.09.24 09:26:19 | - | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:35 | - | 14,630 |
27.09.24 09:24:45 | - | 14,650 |
27.09.24 09:23:40 | - | 14,650 |
27.09.24 09:17:37 | - | 14,680 |
27.09.24 09:15:32 | - | 14,680 |
27.09.24 09:15:20 | - | 14,700 |
27.09.24 09:12:54 | - | 14,700 |
27.09.24 09:12:22 | - | 14,680 |
27.09.24 09:11:56 | - | 14,700 |
27.09.24 09:11:28 | - | 14,680 |
27.09.24 09:10:36 | - | 14,680 |
27.09.24 09:10:03 | - | 14,660 |
27.09.24 09:09:40 | - | 14,660 |
27.09.24 09:07:29 | - | 14,680 |
27.09.24 09:06:43 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:58 | - | 14,680 |
27.09.24 09:05:03 | - | 14,660 |
27.09.24 09:03:05 | - | 14,680 |
27.09.24 09:02:29 | - | 14,650 |
27.09.24 09:02:25 | - | 14,650 |
27.09.24 09:00:39 | - | 14,630 |
27.09.24 08:59:28 | - | 14,610 |
27.09.24 08:58:49 | - | 14,590 |
27.09.24 08:58:31 | - | 14,570 |
27.09.24 08:58:25 | - | 14,560 |
27.09.24 08:57:36 | - | 14,570 |
27.09.24 08:57:17 | - | 14,590 |
27.09.24 08:56:44 | - | 14,610 |
27.09.24 08:56:15 | - | 14,590 |
27.09.24 08:55:43 | - | 14,610 |